| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.9 | 2.99% | 3.5亿 | 0.97% | 0.9亿 | 25.73% | 0.19亿 | 5.52% | 0.71亿 | 20.21% | -0.16亿 | 4.71% | -0.74亿 | 21.02% |
| 2 | 2025-09-18 | 6.7 | 2.76% | 4.23亿 | 1.19% | 0.27亿 | 6.32% | -0.23亿 | 5.5% | 0.5亿 | 11.82% | -784.96万 | 1.85% | -0.19亿 | 4.47% |
| 3 | 2025-09-17 | 6.52 | 1.88% | 1.67亿 | 0.49% | 0.28亿 | 16.89% | -202.14万 | 1.21% | 0.3亿 | 18.11% | -996.23万 | 5.97% | -0.18亿 | 10.93% |
| 4 | 2025-09-16 | 6.4 | 2.24% | 1.89亿 | 0.57% | 0.31亿 | 16.67% | 648.23万 | 3.44% | 0.25亿 | 13.24% | -205.51万 | 1.09% | -0.29亿 | 15.58% |
| 5 | 2025-09-15 | 6.26 | -1.26% | 2.23亿 | 0.68% | 0.31亿 | 13.81% | 604.96万 | 2.71% | 0.25亿 | 11.1% | 782.27万 | 3.51% | -0.39亿 | 17.32% |
| 6 | 2025-09-12 | 6.34 | 0.79% | 2.45亿 | 0.75% | -583.21万 | 2.38% | 171.81万 | 0.7% | -755.02万 | 3.08% | 0.58亿 | 23.54% | -0.52亿 | 21.15% |
| 7 | 2025-09-11 | 6.29 | 4.83% | 2.36亿 | 0.73% | 0.14亿 | 6.12% | 466.71万 | 1.98% | 976.64万 | 4.14% | -217.4万 | 0.92% | -0.12亿 | 5.2% |
| 8 | 2025-09-10 | 6 | 0.5% | 1.21亿 | 0.38% | 571.66万 | 4.74% | 147.65万 | 1.22% | 424万 | 3.52% | -302.38万 | 2.51% | -269.27万 | 2.23% |
| 9 | 2025-09-09 | 5.97 | 2.23% | 1.14亿 | 0.37% | 306.65万 | 2.69% | 224.25万 | 1.97% | 82.4万 | 0.72% | -534.59万 | 4.7% | 227.94万 | 2% |
| 10 | 2025-09-08 | 5.84 | -0.51% | 1.75亿 | 0.57% | 92.64万 | 0.53% | 28.84万 | 0.16% | 63.79万 | 0.36% | 178.31万 | 1.02% | -270.95万 | 1.55% |
| 11 | 2025-09-05 | 5.87 | 3.16% | 1.87亿 | 0.61% | 0.25亿 | 13.28% | 0.17亿 | 9.21% | 760.31万 | 4.07% | -783.41万 | 4.19% | -0.17亿 | 9.08% |
| 12 | 2025-09-04 | 5.69 | 0.89% | 1.01亿 | 0.34% | -120.52万 | 1.19% | 49.01万 | 0.48% | -169.54万 | 1.68% | -370.62万 | 3.66% | 491.14万 | 4.85% |
| 13 | 2025-09-03 | 5.64 | -0.88% | 0.8亿 | 0.27% | -0.12亿 | 15.49% | -228.47万 | 2.86% | -0.1亿 | 12.63% | 129.83万 | 1.63% | 0.11亿 | 13.86% |
| 14 | 2025-09-02 | 5.69 | 0.53% | 1.07亿 | 0.36% | 142.16万 | 1.33% | 438.16万 | 4.1% | -296万 | 2.77% | 618.43万 | 5.79% | -760.6万 | 7.12% |
| 15 | 2025-09-01 | 5.66 | -0.18% | 1.31亿 | 0.44% | -246.2万 | 1.88% | 5.31万 | 0.04% | -251.5万 | 1.92% | 808.32万 | 6.17% | -562.12万 | 4.29% |
| 16 | 2025-08-29 | 5.67 | 0.89% | 1.57亿 | 0.53% | -0.15亿 | 9.77% | -779.93万 | 4.97% | -753.89万 | 4.8% | 0.13亿 | 8.01% | 276.11万 | 1.76% |
| 17 | 2025-08-28 | 5.62 | -0.18% | 1.26亿 | 0.43% | -940.87万 | 7.45% | -919.96万 | 7.28% | -20.91万 | 0.17% | 131.26万 | 1.04% | 809.62万 | 6.41% |
| 18 | 2025-08-27 | 5.63 | -0.18% | 1.41亿 | 0.47% | -0.1亿 | 7.26% | -481.19万 | 3.41% | -544.65万 | 3.86% | -777.26万 | 5.5% | 0.18亿 | 12.76% |
| 19 | 2025-08-26 | 5.64 | 0.71% | 0.9亿 | 0.3% | 318.77万 | 3.54% | 318.87万 | 3.54% | -0.09万 | 0% | -485.07万 | 5.39% | 166.3万 | 1.85% |
| 20 | 2025-08-25 | 5.6 | 0.36% | 1.06亿 | 0.36% | -730.27万 | 6.9% | 1.86万 | 0.02% | -732.13万 | 6.91% | 324.21万 | 3.06% | 406.06万 | 3.83% |
| 21 | 2025-08-22 | 5.58 | -0.89% | 1.12亿 | 0.38% | -0.17亿 | 14.88% | -0.29亿 | 25.82% | 0.12亿 | 10.94% | 55.81万 | 0.5% | 0.16亿 | 14.39% |
| 22 | 2025-08-21 | 5.63 | 1.26% | 0.85亿 | 0.29% | 146.24万 | 1.73% | 242.61万 | 2.86% | -96.37万 | 1.14% | -537.36万 | 6.34% | 391.12万 | 4.62% |
| 23 | 2025-08-20 | 5.56 | 0.36% | 0.69亿 | 0.24% | -238.41万 | 3.43% | 68.68万 | 0.99% | -307.09万 | 4.42% | -50.45万 | 0.73% | 288.85万 | 4.16% |
| 24 | 2025-08-19 | 5.54 | 1.09% | 0.91亿 | 0.32% | 0.17亿 | 18.3% | 919.66万 | 10.08% | 750.83万 | 8.23% | -459.15万 | 5.03% | -0.12亿 | 13.27% |
| 25 | 2025-08-18 | 5.48 | -0.54% | 0.85亿 | 0.29% | -443.64万 | 5.2% | -101.14万 | 1.19% | -342.5万 | 4.01% | 57.75万 | 0.68% | 385.89万 | 4.52% |
| 26 | 2025-08-15 | 5.51 | 0.36% | 0.82亿 | 0.29% | 630.68万 | 7.65% | 570.02万 | 6.91% | 60.66万 | 0.74% | 51.63万 | 0.63% | -682.31万 | 8.27% |
| 27 | 2025-08-14 | 5.49 | -1.26% | 0.84亿 | 0.29% | -0.2亿 | 23.55% | -928.92万 | 11.03% | -0.11亿 | 12.52% | 429.08万 | 5.09% | 0.16亿 | 18.45% |
| 28 | 2025-08-13 | 5.56 | -0.89% | 1.13亿 | 0.39% | -823.28万 | 7.28% | -459.88万 | 4.07% | -363.4万 | 3.21% | -0.13亿 | 11.5% | 0.21亿 | 18.77% |
| 29 | 2025-08-12 | 5.61 | -0.36% | 1.11亿 | 0.37% | -0.14亿 | 12.66% | -675.6万 | 6.1% | -725.88万 | 6.56% | 0.11亿 | 10.27% | 264.19万 | 2.39% |
| 30 | 2025-08-11 | 5.63 | 0% | 1.2亿 | 0.4% | -752.44万 | 6.3% | -70.38万 | 0.59% | -682.06万 | 5.71% | 0.21亿 | 17.92% | -0.14亿 | 11.62% |
| 31 | 2025-08-07 | 5.6 | 1.27% | 1.08亿 | 0.37% | -872.23万 | 8.1% | -241.22万 | 2.24% | -631.01万 | 5.86% | 576.43万 | 5.35% | 295.8万 | 2.75% |
| 32 | 2025-08-06 | 5.53 | 0.55% | 1.05亿 | 0.36% | -501.73万 | 4.77% | -741.04万 | 7.04% | 239.31万 | 2.27% | 0.12亿 | 11.11% | -666.68万 | 6.34% |
| 33 | 2025-08-05 | 5.5 | 2.61% | 1.06亿 | 0.37% | -611.8万 | 5.79% | -198.38万 | 1.88% | -413.42万 | 3.91% | 547.64万 | 5.19% | 64.16万 | 0.61% |
| 34 | 2025-08-04 | 5.36 | 0.75% | 1.21亿 | 0.43% | -783.49万 | 6.47% | 53.56万 | 0.44% | -837.05万 | 6.91% | 0.18亿 | 14.63% | -987.59万 | 8.16% |
| 35 | 2025-08-01 | 5.32 | 0% | 1.24亿 | 0.44% | -228.59万 | 1.84% | -235.59万 | 1.9% | 7万 | 0.06% | 518.69万 | 4.18% | -290.1万 | 2.34% |
| 36 | 2025-07-31 | 5.32 | -2.39% | 1.37亿 | 0.49% | -848.3万 | 6.19% | 117.2万 | 0.85% | -965.49万 | 7.04% | 0.18亿 | 12.89% | -919.26万 | 6.7% |
| 37 | 2025-07-30 | 5.45 | 0.74% | 1.21亿 | 0.42% | -658.73万 | 5.43% | -69.79万 | 0.58% | -588.93万 | 4.85% | -166.59万 | 1.37% | 825.32万 | 6.8% |
| 38 | 2025-07-29 | 5.41 | 1.12% | 1.24亿 | 0.44% | -0.11亿 | 8.64% | -51.63万 | 0.42% | -0.1亿 | 8.22% | 585.92万 | 4.74% | 482.1万 | 3.9% |
| 39 | 2025-07-28 | 5.35 | 0.19% | 1.25亿 | 0.45% | 224.67万 | 1.8% | 128.25万 | 1.03% | 96.41万 | 0.77% | 743.87万 | 5.95% | -968.54万 | 7.75% |
| 40 | 2025-07-25 | 5.34 | 0% | 1.16亿 | 0.41% | -479.64万 | 4.13% | -182.09万 | 1.57% | -297.54万 | 2.56% | -25.83万 | 0.22% | 505.47万 | 4.36% |
| 41 | 2025-07-24 | 5.34 | 0.19% | 1.12亿 | 0.4% | 0.14亿 | 12.92% | 905.45万 | 8.1% | 538.86万 | 4.82% | -0.11亿 | 10.02% | -323.96万 | 2.9% |
| 42 | 2025-07-23 | 5.33 | -0.37% | 1.05亿 | 0.37% | -712.79万 | 6.8% | -925.22万 | 8.83% | 212.43万 | 2.03% | 545.19万 | 5.2% | 167.6万 | 1.6% |
| 43 | 2025-07-22 | 5.35 | 1.71% | 1.43亿 | 0.51% | -195.57万 | 1.37% | 409.2万 | 2.87% | -604.77万 | 4.24% | -465.95万 | 3.27% | 661.52万 | 4.64% |
| 44 | 2025-07-21 | 5.26 | 0.77% | 1.29亿 | 0.47% | -409.69万 | 3.17% | 84.94万 | 0.66% | -494.63万 | 3.83% | 66.28万 | 0.51% | 343.41万 | 2.66% |
| 45 | 2025-07-18 | 5.36 | 1.32% | 1.26亿 | 0.45% | -242.36万 | 1.92% | -165.62万 | 1.31% | -76.75万 | 0.61% | -388.56万 | 3.08% | 630.92万 | 5% |
| 46 | 2025-07-17 | 5.29 | -0.94% | 0.8亿 | 0.29% | -9.47万 | 0.12% | 134.56万 | 1.68% | -144.03万 | 1.8% | -81.85万 | 1.02% | 91.31万 | 1.14% |
| 47 | 2025-07-16 | 5.34 | 0.75% | 0.97亿 | 0.35% | 0.18亿 | 18.85% | 0.13亿 | 13.17% | 552.58万 | 5.68% | -871.77万 | 8.96% | -961.99万 | 9.89% |
| 48 | 2025-07-15 | 5.3 | -0.56% | 1.7亿 | 0.61% | -497.97万 | 2.93% | -461.32万 | 2.72% | -36.65万 | 0.22% | -0.28亿 | 16.65% | 0.33亿 | 19.58% |
| 49 | 2025-07-14 | 5.33 | 1.33% | 1.08亿 | 0.38% | -324.47万 | 3.01% | 278.8万 | 2.59% | -603.26万 | 5.6% | 193.75万 | 1.8% | 130.72万 | 1.21% |
| 50 | 2025-07-11 | 5.26 | 0% | 1.03亿 | 0.37% | 2.72万 | 0.03% | -189.73万 | 1.84% | 192.45万 | 1.86% | -394.72万 | 3.82% | 392万 | 3.79% |