| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-10 | 6.46 | 0% | 2.01亿 | 0.59% | -0.18亿 | 9.02% | -0.1亿 | 5.07% | -794.8万 | 3.95% | -0.11亿 | 5.44% | 0.29亿 | 14.46% |
| 2 | 2025-10-09 | 6.46 | 1.1% | 2.39亿 | 0.71% | 112.77万 | 0.47% | 173.28万 | 0.73% | -60.5万 | 0.25% | -0.16亿 | 6.63% | 0.15亿 | 6.16% |
| 3 | 2025-09-30 | 6.39 | -2.14% | 2.88亿 | 0.85% | -926.78万 | 3.22% | -178.84万 | 0.62% | -747.95万 | 2.6% | -0.14亿 | 4.79% | 0.23亿 | 8% |
| 4 | 2025-09-29 | 6.53 | -6.98% | 5.08亿 | 1.47% | -0.46亿 | 9.1% | -0.3亿 | 5.95% | -0.16亿 | 3.14% | 692.58万 | 1.36% | 0.39亿 | 7.73% |
| 5 | 2025-09-26 | 7.02 | -10% | 5.22亿 | 1.34% | -0.62亿 | 11.86% | -0.41亿 | 7.88% | -0.21亿 | 3.98% | 497万 | 0.95% | 0.57亿 | 10.91% |
| 6 | 2025-09-25 | 7.8 | 7.44% | 5.24亿 | 1.32% | 0.43亿 | 8.22% | 332.1万 | 0.63% | 0.4亿 | 7.58% | -966.91万 | 1.85% | -0.33亿 | 6.37% |
| 7 | 2025-09-24 | 7.26 | 3.13% | 4.26亿 | 1.13% | 0.17亿 | 3.92% | -0.29亿 | 6.86% | 0.46亿 | 10.77% | 22.73万 | 0.05% | -0.17亿 | 3.97% |
| 8 | 2025-09-23 | 7.04 | -0.85% | 4.51亿 | 1.22% | 0.61亿 | 13.43% | -0.29亿 | 6.36% | 0.89亿 | 19.78% | -321.03万 | 0.71% | -0.57亿 | 12.71% |
| 9 | 2025-09-22 | 7.1 | 2.9% | 3.69亿 | 1% | 0.62亿 | 16.91% | 0.18亿 | 4.76% | 0.45亿 | 12.14% | 246.96万 | 0.67% | -0.65亿 | 17.58% |
| 10 | 2025-09-19 | 6.9 | 2.99% | 3.5亿 | 0.97% | 0.9亿 | 25.73% | 0.19亿 | 5.52% | 0.71亿 | 20.21% | -0.16亿 | 4.71% | -0.74亿 | 21.02% |
| 11 | 2025-09-18 | 6.7 | 2.76% | 4.23亿 | 1.19% | 0.27亿 | 6.32% | -0.23亿 | 5.5% | 0.5亿 | 11.82% | -784.96万 | 1.85% | -0.19亿 | 4.47% |
| 12 | 2025-09-17 | 6.52 | 1.88% | 1.67亿 | 0.49% | 0.28亿 | 16.89% | -202.14万 | 1.21% | 0.3亿 | 18.11% | -996.23万 | 5.97% | -0.18亿 | 10.93% |
| 13 | 2025-09-16 | 6.4 | 2.24% | 1.89亿 | 0.57% | 0.31亿 | 16.67% | 648.23万 | 3.44% | 0.25亿 | 13.24% | -205.51万 | 1.09% | -0.29亿 | 15.58% |
| 14 | 2025-09-15 | 6.26 | -1.26% | 2.23亿 | 0.68% | 0.31亿 | 13.81% | 604.96万 | 2.71% | 0.25亿 | 11.1% | 782.27万 | 3.51% | -0.39亿 | 17.32% |
| 15 | 2025-09-12 | 6.34 | 0.79% | 2.45亿 | 0.75% | -583.21万 | 2.38% | 171.81万 | 0.7% | -755.02万 | 3.08% | 0.58亿 | 23.54% | -0.52亿 | 21.15% |
| 16 | 2025-09-11 | 6.29 | 4.83% | 2.36亿 | 0.73% | 0.14亿 | 6.12% | 466.71万 | 1.98% | 976.64万 | 4.14% | -217.4万 | 0.92% | -0.12亿 | 5.2% |
| 17 | 2025-09-10 | 6 | 0.5% | 1.21亿 | 0.38% | 571.66万 | 4.74% | 147.65万 | 1.22% | 424万 | 3.52% | -302.38万 | 2.51% | -269.27万 | 2.23% |
| 18 | 2025-09-09 | 5.97 | 2.23% | 1.14亿 | 0.37% | 306.65万 | 2.69% | 224.25万 | 1.97% | 82.4万 | 0.72% | -534.59万 | 4.7% | 227.94万 | 2% |
| 19 | 2025-09-08 | 5.84 | -0.51% | 1.75亿 | 0.57% | 92.64万 | 0.53% | 28.84万 | 0.16% | 63.79万 | 0.36% | 178.31万 | 1.02% | -270.95万 | 1.55% |
| 20 | 2025-09-05 | 5.87 | 3.16% | 1.87亿 | 0.61% | 0.25亿 | 13.28% | 0.17亿 | 9.21% | 760.31万 | 4.07% | -783.41万 | 4.19% | -0.17亿 | 9.08% |
| 21 | 2025-09-04 | 5.69 | 0.89% | 1.01亿 | 0.34% | -120.52万 | 1.19% | 49.01万 | 0.48% | -169.54万 | 1.68% | -370.62万 | 3.66% | 491.14万 | 4.85% |
| 22 | 2025-09-03 | 5.64 | -0.88% | 0.8亿 | 0.27% | -0.12亿 | 15.49% | -228.47万 | 2.86% | -0.1亿 | 12.63% | 129.83万 | 1.63% | 0.11亿 | 13.86% |
| 23 | 2025-09-02 | 5.69 | 0.53% | 1.07亿 | 0.36% | 142.16万 | 1.33% | 438.16万 | 4.1% | -296万 | 2.77% | 618.43万 | 5.79% | -760.6万 | 7.12% |