| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 3.7 | -0.27% | 0.97亿 | 2.25% | 194.57万 | 2.01% | 464.22万 | 4.81% | -269.65万 | 2.79% | 131.94万 | 1.37% | -326.51万 | 3.38% |
| 2 | 2025-10-16 | 3.51 | -0.85% | 0.36亿 | 0.87% | -60.77万 | 1.71% | -112.01万 | 3.14% | 51.25万 | 1.44% | -282.93万 | 7.94% | 343.7万 | 9.65% |
| 3 | 2025-10-10 | 3.57 | 0.28% | 0.67亿 | 1.6% | 19.43万 | 0.29% | -152.1万 | 2.29% | 171.52万 | 2.58% | 372.87万 | 5.61% | -392.3万 | 5.9% |
| 4 | 2025-10-09 | 3.56 | -0.56% | 0.69亿 | 1.68% | 777.41万 | 11.22% | -296.14万 | 4.27% | 0.11亿 | 15.49% | 456.85万 | 6.59% | -0.12亿 | 17.81% |
| 5 | 2025-09-30 | 3.58 | -0.83% | 0.5亿 | 1.21% | -595.9万 | 11.83% | -194万 | 3.85% | -401.9万 | 7.98% | 409.3万 | 8.13% | 186.6万 | 3.71% |
| 6 | 2025-09-29 | 3.61 | -0.28% | 0.47亿 | 1.13% | -348.71万 | 7.42% | -161.84万 | 3.44% | -186.87万 | 3.98% | -37.8万 | 0.8% | 386.5万 | 8.23% |
| 7 | 2025-09-26 | 3.62 | -0.28% | 0.61亿 | 1.44% | -165.01万 | 2.72% | -307.79万 | 5.08% | 142.78万 | 2.36% | 122.75万 | 2.02% | 42.25万 | 0.7% |
| 8 | 2025-09-25 | 3.63 | -0.55% | 0.47亿 | 1.12% | -17.82万 | 0.38% | 80.63万 | 1.7% | -98.46万 | 2.08% | -1.68万 | 0.04% | 19.5万 | 0.41% |
| 9 | 2025-09-24 | 3.65 | 0.55% | 0.41亿 | 0.98% | 64.53万 | 1.56% | 127.34万 | 3.07% | -62.82万 | 1.52% | -78.11万 | 1.88% | 13.59万 | 0.33% |
| 10 | 2025-09-23 | 3.63 | -2.16% | 0.8亿 | 1.91% | -0.14亿 | 17.17% | -928.69万 | 11.64% | -441.25万 | 5.53% | 473.2万 | 5.93% | 896.74万 | 11.24% |
| 11 | 2025-09-22 | 3.71 | -1.33% | 0.57亿 | 1.31% | 154.43万 | 2.73% | 332.94万 | 5.89% | -178.52万 | 3.16% | 199.19万 | 3.52% | -353.61万 | 6.26% |
| 12 | 2025-09-19 | 3.76 | 1.08% | 0.75亿 | 1.73% | 0.13亿 | 16.84% | 643.61万 | 8.61% | 614.96万 | 8.23% | -663.04万 | 8.87% | -595.53万 | 7.97% |
| 13 | 2025-09-18 | 3.72 | -2.62% | 1.11亿 | 2.53% | -0.12亿 | 10.94% | -397.68万 | 3.6% | -812.29万 | 7.35% | 375.72万 | 3.4% | 834.25万 | 7.54% |
| 14 | 2025-09-17 | 3.82 | -1.29% | 0.84亿 | 1.9% | -0.18亿 | 21.62% | -0.13亿 | 14.95% | -561.93万 | 6.67% | 310.99万 | 3.69% | 0.15亿 | 17.93% |
| 15 | 2025-09-16 | 3.87 | 1.57% | 1.13亿 | 2.52% | -789.66万 | 7.02% | -679.09万 | 6.04% | -110.57万 | 0.98% | -627.43万 | 5.58% | 0.14亿 | 12.59% |
| 16 | 2025-09-15 | 3.81 | -0.26% | 0.78亿 | 1.77% | -0.19亿 | 24.86% | -0.2亿 | 25.84% | 76.32万 | 0.97% | 0.1亿 | 12.94% | 934.77万 | 11.93% |
| 17 | 2025-09-12 | 3.82 | 0% | 0.72亿 | 1.63% | -488.6万 | 6.75% | -310.38万 | 4.29% | -178.22万 | 2.46% | 334.51万 | 4.62% | 154.09万 | 2.13% |
| 18 | 2025-09-11 | 3.82 | -1.29% | 1.17亿 | 2.65% | 74.25万 | 0.64% | 240.5万 | 2.06% | -166.25万 | 1.42% | -99.52万 | 0.85% | 25.27万 | 0.22% |
| 19 | 2025-09-10 | 3.87 | 3.48% | 1.65亿 | 3.71% | 169.04万 | 1.03% | -0.17亿 | 10.49% | 0.19亿 | 11.51% | 645.75万 | 3.92% | -814.78万 | 4.94% |
| 20 | 2025-09-09 | 3.74 | 0.27% | 0.53亿 | 1.23% | 236.28万 | 4.46% | 423.5万 | 7.99% | -187.22万 | 3.53% | -136.23万 | 2.57% | -100.05万 | 1.89% |
| 21 | 2025-09-08 | 3.73 | 0.54% | 0.55亿 | 1.27% | -181.86万 | 3.32% | -141.2万 | 2.58% | -40.67万 | 0.74% | -198.57万 | 3.63% | 380.43万 | 6.95% |
| 22 | 2025-09-05 | 3.71 | 0.82% | 0.53亿 | 1.23% | 195.88万 | 3.72% | 162.75万 | 3.09% | 33.13万 | 0.63% | -57.04万 | 1.08% | -138.83万 | 2.64% |
| 23 | 2025-09-04 | 3.68 | 1.94% | 0.98亿 | 2.3% | -631.65万 | 6.43% | -485.3万 | 4.94% | -146.36万 | 1.49% | 360.59万 | 3.67% | 271.06万 | 2.76% |
| 24 | 2025-09-03 | 3.61 | -2.43% | 0.7亿 | 1.65% | -669.73万 | 9.53% | -466.99万 | 6.65% | -202.74万 | 2.89% | -166.78万 | 2.37% | 836.51万 | 11.91% |
| 25 | 2025-09-02 | 3.7 | -1.33% | 0.71亿 | 1.66% | -274.28万 | 3.86% | -503.48万 | 7.08% | 229.2万 | 3.22% | -282.74万 | 3.98% | 557.02万 | 7.83% |