| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 3.76 | 1.08% | 0.75亿 | 1.73% | 0.13亿 | 16.84% | 643.61万 | 8.61% | 614.96万 | 8.23% | -663.04万 | 8.87% | -595.53万 | 7.97% |
| 2 | 2025-09-18 | 3.72 | -2.62% | 1.11亿 | 2.53% | -0.12亿 | 10.94% | -397.68万 | 3.6% | -812.29万 | 7.35% | 375.72万 | 3.4% | 834.25万 | 7.54% |
| 3 | 2025-09-17 | 3.82 | -1.29% | 0.84亿 | 1.9% | -0.18亿 | 21.62% | -0.13亿 | 14.95% | -561.93万 | 6.67% | 310.99万 | 3.69% | 0.15亿 | 17.93% |
| 4 | 2025-09-16 | 3.87 | 1.57% | 1.13亿 | 2.52% | -789.66万 | 7.02% | -679.09万 | 6.04% | -110.57万 | 0.98% | -627.43万 | 5.58% | 0.14亿 | 12.59% |
| 5 | 2025-09-15 | 3.81 | -0.26% | 0.78亿 | 1.77% | -0.19亿 | 24.86% | -0.2亿 | 25.84% | 76.32万 | 0.97% | 0.1亿 | 12.94% | 934.77万 | 11.93% |
| 6 | 2025-09-12 | 3.82 | 0% | 0.72亿 | 1.63% | -488.6万 | 6.75% | -310.38万 | 4.29% | -178.22万 | 2.46% | 334.51万 | 4.62% | 154.09万 | 2.13% |
| 7 | 2025-09-11 | 3.82 | -1.29% | 1.17亿 | 2.65% | 74.25万 | 0.64% | 240.5万 | 2.06% | -166.25万 | 1.42% | -99.52万 | 0.85% | 25.27万 | 0.22% |
| 8 | 2025-09-10 | 3.87 | 3.48% | 1.65亿 | 3.71% | 169.04万 | 1.03% | -0.17亿 | 10.49% | 0.19亿 | 11.51% | 645.75万 | 3.92% | -814.78万 | 4.94% |
| 9 | 2025-09-09 | 3.74 | 0.27% | 0.53亿 | 1.23% | 236.28万 | 4.46% | 423.5万 | 7.99% | -187.22万 | 3.53% | -136.23万 | 2.57% | -100.05万 | 1.89% |
| 10 | 2025-09-08 | 3.73 | 0.54% | 0.55亿 | 1.27% | -181.86万 | 3.32% | -141.2万 | 2.58% | -40.67万 | 0.74% | -198.57万 | 3.63% | 380.43万 | 6.95% |
| 11 | 2025-09-05 | 3.71 | 0.82% | 0.53亿 | 1.23% | 195.88万 | 3.72% | 162.75万 | 3.09% | 33.13万 | 0.63% | -57.04万 | 1.08% | -138.83万 | 2.64% |
| 12 | 2025-09-04 | 3.68 | 1.94% | 0.98亿 | 2.3% | -631.65万 | 6.43% | -485.3万 | 4.94% | -146.36万 | 1.49% | 360.59万 | 3.67% | 271.06万 | 2.76% |
| 13 | 2025-09-03 | 3.61 | -2.43% | 0.7亿 | 1.65% | -669.73万 | 9.53% | -466.99万 | 6.65% | -202.74万 | 2.89% | -166.78万 | 2.37% | 836.51万 | 11.91% |
| 14 | 2025-09-02 | 3.7 | -1.33% | 0.71亿 | 1.66% | -274.28万 | 3.86% | -503.48万 | 7.08% | 229.2万 | 3.22% | -282.74万 | 3.98% | 557.02万 | 7.83% |
| 15 | 2025-09-01 | 3.75 | 0.81% | 0.9亿 | 2.08% | 552.28万 | 6.14% | 558.35万 | 6.2% | -6.07万 | 0.07% | 239.75万 | 2.66% | -792.03万 | 8.8% |
| 16 | 2025-08-29 | 3.72 | -1.59% | 0.8亿 | 1.84% | -0.1亿 | 12.69% | -475.67万 | 5.96% | -537.04万 | 6.73% | 565.27万 | 7.08% | 447.45万 | 5.61% |
| 17 | 2025-08-28 | 3.78 | -1.56% | 1.52亿 | 3.47% | -0.1亿 | 6.63% | -725.48万 | 4.77% | -283.41万 | 1.86% | 665.38万 | 4.37% | 343.51万 | 2.26% |
| 18 | 2025-08-27 | 3.84 | -3.27% | 1.8亿 | 3.96% | -0.32亿 | 17.7% | -851.14万 | 4.73% | -0.23亿 | 12.96% | -211.11万 | 1.17% | 0.34亿 | 18.87% |
| 19 | 2025-08-26 | 3.97 | 1.02% | 1.33亿 | 2.91% | -568.06万 | 4.26% | -90.63万 | 0.68% | -477.44万 | 3.58% | -479.87万 | 3.6% | 0.1亿 | 7.85% |
| 20 | 2025-08-25 | 3.93 | 0% | 1.15亿 | 2.52% | -223.52万 | 1.95% | -431.45万 | 3.76% | 207.93万 | 1.81% | 650.82万 | 5.67% | -427.3万 | 3.72% |
| 21 | 2025-08-22 | 3.93 | -0.51% | 0.94亿 | 2.08% | -944.52万 | 10% | -465.6万 | 4.93% | -478.92万 | 5.07% | 250.78万 | 2.66% | 693.74万 | 7.35% |
| 22 | 2025-08-21 | 3.95 | -0.25% | 0.93亿 | 2.03% | -0.13亿 | 13.97% | -647.22万 | 6.98% | -648.63万 | 6.99% | 404.01万 | 4.36% | 891.84万 | 9.62% |
| 23 | 2025-08-20 | 3.96 | 0% | 0.97亿 | 2.11% | 88.16万 | 0.91% | 553.42万 | 5.73% | -465.26万 | 4.81% | -0.12亿 | 12.89% | 0.12亿 | 11.98% |
| 24 | 2025-08-19 | 3.96 | 1.8% | 1.78亿 | 3.91% | -592.27万 | 3.32% | -422.41万 | 2.37% | -169.86万 | 0.95% | 131.76万 | 0.74% | 460.51万 | 2.58% |
| 25 | 2025-08-18 | 3.89 | 3.18% | 2.21亿 | 4.91% | -799.06万 | 3.61% | -0.19亿 | 8.59% | 0.11亿 | 4.97% | 820.51万 | 3.71% | -21.45万 | 0.1% |
| 26 | 2025-08-15 | 3.77 | 0% | 0.96亿 | 2.18% | -0.11亿 | 11.67% | -0.15亿 | 16.03% | 416.74万 | 4.36% | 885.77万 | 9.26% | 230.18万 | 2.41% |
| 27 | 2025-08-14 | 3.77 | -2.84% | 1.09亿 | 2.45% | -0.12亿 | 11.06% | 127.63万 | 1.17% | -0.13亿 | 12.24% | 420.81万 | 3.87% | 782.9万 | 7.2% |
| 28 | 2025-08-13 | 3.88 | -0.51% | 0.87亿 | 1.92% | 817.4万 | 9.44% | 201.65万 | 2.33% | 615.75万 | 7.11% | 35.2万 | 0.41% | -852.6万 | 9.85% |
| 29 | 2025-08-12 | 3.9 | -0.26% | 0.93亿 | 2.05% | 632.93万 | 6.83% | 551.05万 | 5.95% | 81.88万 | 0.88% | -596.12万 | 6.44% | -36.81万 | 0.4% |
| 30 | 2025-08-11 | 3.91 | 1.56% | 1.53亿 | 3.37% | -0.11亿 | 6.92% | -169.17万 | 1.1% | -891.81万 | 5.81% | 0.13亿 | 8.23% | -202万 | 1.32% |
| 31 | 2025-08-07 | 3.89 | -0.51% | 0.78亿 | 1.72% | -0.15亿 | 19.9% | -0.13亿 | 17% | -225.36万 | 2.9% | 153.11万 | 1.97% | 0.14亿 | 17.93% |
| 32 | 2025-08-06 | 3.91 | -0.26% | 0.98亿 | 2.18% | -38.67万 | 0.39% | -260.47万 | 2.65% | 221.8万 | 2.26% | 43.71万 | 0.44% | -5.04万 | 0.05% |
| 33 | 2025-08-05 | 3.92 | 1.29% | 0.95亿 | 2.1% | -142.7万 | 1.5% | 5.58万 | 0.06% | -148.27万 | 1.56% | -272.19万 | 2.87% | 414.89万 | 4.38% |
| 34 | 2025-08-04 | 3.87 | -1.28% | 1.08亿 | 2.41% | -45.24万 | 0.42% | -287.25万 | 2.65% | 242.01万 | 2.24% | 496.85万 | 4.59% | -451.62万 | 4.17% |
| 35 | 2025-08-01 | 3.92 | 2.08% | 1.33亿 | 2.93% | 0.16亿 | 11.97% | 643.24万 | 4.84% | 946.39万 | 7.13% | -207.36万 | 1.56% | -0.14亿 | 10.41% |
| 36 | 2025-07-31 | 3.84 | -2.29% | 1.29亿 | 2.86% | -0.12亿 | 9.23% | -239.28万 | 1.86% | -949.21万 | 7.37% | 314.91万 | 2.45% | 873.59万 | 6.79% |
| 37 | 2025-07-30 | 3.93 | 1.81% | 2.12亿 | 4.65% | -0.11亿 | 5.37% | -0.1亿 | 4.87% | -106.99万 | 0.51% | 0.18亿 | 8.5% | -661.91万 | 3.13% |
| 38 | 2025-07-29 | 3.86 | -1.03% | 0.88亿 | 1.98% | -251.63万 | 2.85% | -221.93万 | 2.51% | -29.7万 | 0.34% | -140.68万 | 1.59% | 392.31万 | 4.44% |
| 39 | 2025-07-28 | 3.9 | -0.26% | 0.79亿 | 1.75% | -851.99万 | 10.73% | -500.65万 | 6.3% | -351.35万 | 4.42% | 368.7万 | 4.64% | 483.29万 | 6.09% |
| 40 | 2025-07-25 | 3.91 | 0.77% | 1.03亿 | 2.28% | -0.11亿 | 10.71% | -0.14亿 | 13.93% | 332.15万 | 3.22% | 88.73万 | 0.86% | 0.1亿 | 9.85% |
| 41 | 2025-07-24 | 3.88 | 1.04% | 0.65亿 | 1.44% | -957.88万 | 14.81% | -725.81万 | 11.22% | -232.08万 | 3.59% | 561.7万 | 8.68% | 396.18万 | 6.12% |
| 42 | 2025-07-23 | 3.84 | -1.03% | 0.87亿 | 1.95% | -877.92万 | 10.05% | -0.11亿 | 12.35% | 201.35万 | 2.3% | 171.32万 | 1.96% | 706.6万 | 8.09% |
| 43 | 2025-07-22 | 3.88 | -0.26% | 0.84亿 | 1.88% | -384.5万 | 4.55% | -386.91万 | 4.58% | 2.41万 | 0.03% | 139.04万 | 1.65% | 245.46万 | 2.91% |
| 44 | 2025-07-21 | 3.89 | -0.51% | 0.99亿 | 2.18% | -0.2亿 | 20.03% | -922.48万 | 9.35% | -0.11亿 | 10.68% | 674.12万 | 6.83% | 0.13亿 | 13.2% |
| 45 | 2025-07-18 | 3.91 | 1.03% | 0.96亿 | 2.11% | 0.12亿 | 12.83% | -30.97万 | 0.32% | 0.13亿 | 13.15% | 195.91万 | 2.05% | -0.14亿 | 14.88% |
| 46 | 2025-07-17 | 3.87 | 0.26% | 0.73亿 | 1.63% | 80.51万 | 1.1% | 183.29万 | 2.51% | -102.78万 | 1.41% | 266.84万 | 3.66% | -347.35万 | 4.76% |
| 47 | 2025-07-16 | 3.86 | 1.05% | 0.74亿 | 1.66% | -36.49万 | 0.49% | -210.67万 | 2.83% | 174.18万 | 2.34% | -70.2万 | 0.94% | 106.69万 | 1.43% |
| 48 | 2025-07-15 | 3.82 | -1.55% | 0.85亿 | 1.93% | -0.12亿 | 13.58% | -933.77万 | 10.93% | -226.46万 | 2.65% | -338.29万 | 3.96% | 0.15亿 | 17.54% |
| 49 | 2025-07-14 | 3.88 | -0.26% | 0.71亿 | 1.59% | -30.57万 | 0.43% | -209.64万 | 2.94% | 179.07万 | 2.51% | -622.07万 | 8.71% | 652.63万 | 9.14% |
| 50 | 2025-07-11 | 3.89 | 0.26% | 0.84亿 | 1.86% | -97.83万 | 1.17% | -283.07万 | 3.37% | 185.24万 | 2.21% | -338.7万 | 4.04% | 436.53万 | 5.2% |