| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.74 | 1.31% | 14.56亿 | 1.43% | 0.8亿 | 5.48% | 1.01亿 | 6.95% | -0.21亿 | 1.47% | -0.4亿 | 2.74% | -0.4亿 | 2.74% |
| 2 | 2025-09-18 | 7.64 | -3.9% | 21.96亿 | 2.16% | -2.73亿 | 12.41% | -2.25亿 | 10.23% | -0.48亿 | 2.18% | 1.33亿 | 6.04% | 1.4亿 | 6.37% |
| 3 | 2025-09-17 | 7.95 | 0.89% | 16.33亿 | 1.57% | -0.42亿 | 2.56% | -0.61亿 | 3.76% | 0.2亿 | 1.2% | 0.39亿 | 2.39% | 278.01万 | 0.17% |
| 4 | 2025-09-16 | 7.88 | -2.35% | 28.24亿 | 2.74% | -0.99亿 | 3.5% | -1.03亿 | 3.66% | 468.07万 | 0.17% | 0.64亿 | 2.28% | 0.34亿 | 1.22% |
| 5 | 2025-09-15 | 8.07 | 0.37% | 19.17亿 | 1.8% | -0.7亿 | 3.65% | -0.71亿 | 3.69% | 77.68万 | 0.04% | 0.28亿 | 1.45% | 0.42亿 | 2.19% |
| 6 | 2025-09-12 | 8.04 | 2.68% | 33.45亿 | 3.15% | -3.91亿 | 11.68% | -0.36亿 | 1.08% | -3.54亿 | 10.6% | 0.72亿 | 2.14% | 3.19亿 | 9.54% |
| 7 | 2025-09-11 | 7.83 | 3.03% | 18.1亿 | 1.77% | 1.38亿 | 7.61% | 2.4亿 | 13.28% | -1.03亿 | 5.67% | -1.29亿 | 7.12% | -892.48万 | 0.49% |
| 8 | 2025-09-10 | 7.6 | -0.78% | 11.76亿 | 1.18% | -0.44亿 | 3.77% | -1.03亿 | 8.78% | 0.59亿 | 5.01% | -635.35万 | 0.54% | 0.51亿 | 4.31% |
| 9 | 2025-09-09 | 7.66 | 0.52% | 17.16亿 | 1.69% | 0.88亿 | 5.15% | 0.66亿 | 3.83% | 0.23亿 | 1.32% | -0.27亿 | 1.55% | -0.62亿 | 3.6% |
| 10 | 2025-09-08 | 7.62 | -1.04% | 14.53亿 | 1.44% | -1.02亿 | 7% | -0.77亿 | 5.31% | -0.25亿 | 1.69% | 0.18亿 | 1.22% | 0.84亿 | 5.78% |
| 11 | 2025-09-05 | 7.7 | 3.63% | 18.61亿 | 1.87% | 0.2亿 | 1.07% | 0.24亿 | 1.31% | -446.87万 | 0.24% | -0.75亿 | 4.01% | 0.55亿 | 2.94% |
| 12 | 2025-09-04 | 7.43 | -4.74% | 26.07亿 | 2.63% | -1.38亿 | 5.28% | -1.42亿 | 5.43% | 406.47万 | 0.16% | 0.45亿 | 1.74% | 0.92亿 | 3.54% |
| 13 | 2025-09-03 | 7.8 | -0.38% | 24.71亿 | 2.39% | 1.26亿 | 5.09% | 1.17亿 | 4.72% | 911.06万 | 0.37% | 0.21亿 | 0.84% | -1.46亿 | 5.93% |
| 14 | 2025-09-02 | 7.83 | -0.25% | 23.83亿 | 2.31% | -2.41亿 | 10.13% | -2.5亿 | 10.48% | 842.1万 | 0.35% | 1.41亿 | 5.9% | 1.01亿 | 4.23% |
| 15 | 2025-09-01 | 7.85 | 0.26% | 25.58亿 | 2.47% | -3.03亿 | 11.84% | -0.13亿 | 0.49% | -2.9亿 | 11.35% | 0.19亿 | 0.76% | 2.84亿 | 11.09% |
| 16 | 2025-08-29 | 7.83 | -0.76% | 31.8亿 | 3.05% | -8.49亿 | 26.69% | -5.27亿 | 16.58% | -3.22亿 | 10.11% | 3.93亿 | 12.36% | 4.56亿 | 14.32% |
| 17 | 2025-08-28 | 7.89 | -1% | 24.48亿 | 2.38% | -3.59亿 | 14.65% | -4.21亿 | 17.19% | 0.62亿 | 2.54% | 2.35亿 | 9.59% | 1.24亿 | 5.06% |
| 18 | 2025-08-27 | 7.97 | -2.57% | 21.79亿 | 2.04% | -1.7亿 | 7.81% | -1.2亿 | 5.53% | -0.5亿 | 2.28% | 0.55亿 | 2.52% | 1.15亿 | 5.28% |
| 19 | 2025-08-26 | 8.18 | 1.24% | 19.21亿 | 1.8% | -0.73亿 | 3.81% | -0.88亿 | 4.57% | 0.15亿 | 0.77% | -0.32亿 | 1.67% | 1.05亿 | 5.48% |
| 20 | 2025-08-25 | 8.08 | 4.66% | 29.8亿 | 2.83% | 1.63亿 | 5.46% | 2.88亿 | 9.68% | -1.26亿 | 4.22% | -1.96亿 | 6.59% | 0.34亿 | 1.13% |
| 21 | 2025-08-22 | 7.72 | 0.78% | 11.7亿 | 1.16% | 0.32亿 | 2.74% | 0.56亿 | 4.8% | -0.24亿 | 2.06% | -0.54亿 | 4.58% | 0.22亿 | 1.84% |
| 22 | 2025-08-21 | 7.66 | -0.13% | 11.1亿 | 1.1% | -1.02亿 | 9.2% | -1.1亿 | 9.9% | 774.59万 | 0.7% | 0.57亿 | 5.13% | 0.45亿 | 4.07% |
| 23 | 2025-08-20 | 7.67 | 0.52% | 12.2亿 | 1.21% | 0.36亿 | 2.91% | 0.28亿 | 2.27% | 792.22万 | 0.65% | -542.24万 | 0.44% | -0.3亿 | 2.47% |
| 24 | 2025-08-19 | 7.63 | -1.17% | 15亿 | 1.48% | -1.15亿 | 7.69% | -1.33亿 | 8.88% | 0.18亿 | 1.19% | 135.89万 | 0.09% | 1.14亿 | 7.6% |
| 25 | 2025-08-18 | 7.72 | -3.02% | 23.53亿 | 2.29% | -0.7亿 | 3% | -0.74亿 | 3.13% | 326.74万 | 0.14% | 0.88亿 | 3.73% | -0.17亿 | 0.73% |
| 26 | 2025-08-15 | 7.96 | 4.05% | 21.58亿 | 2.08% | 1.64亿 | 7.6% | 1.82亿 | 8.43% | -0.18亿 | 0.83% | -0.69亿 | 3.21% | -0.95亿 | 4.39% |
| 27 | 2025-08-14 | 7.65 | -1.03% | 11.63亿 | 1.15% | -0.45亿 | 3.84% | 0.69亿 | 5.96% | -1.14亿 | 9.8% | -821.18万 | 0.71% | 0.53亿 | 4.55% |
| 28 | 2025-08-13 | 7.73 | 1.84% | 15.17亿 | 1.49% | -1.14亿 | 7.53% | -0.35亿 | 2.34% | -0.79亿 | 5.19% | -52.37万 | 0.03% | 1.15亿 | 7.56% |
| 29 | 2025-08-12 | 7.59 | 1.07% | 10.16亿 | 1.02% | 0.66亿 | 6.49% | 1.03亿 | 10.11% | -0.37亿 | 3.62% | -0.52亿 | 5.12% | -0.14亿 | 1.37% |
| 30 | 2025-08-11 | 7.51 | -0.4% | 9.61亿 | 0.97% | 0.23亿 | 2.4% | 0.79亿 | 8.2% | -0.56亿 | 5.8% | -0.18亿 | 1.88% | -499.67万 | 0.52% |
| 31 | 2025-08-07 | 7.54 | 0.13% | 10亿 | 1.01% | -0.26亿 | 2.6% | -0.34亿 | 3.44% | 842.4万 | 0.84% | -303.37万 | 0.3% | 0.29亿 | 2.9% |
| 32 | 2025-08-06 | 7.53 | 0.67% | 9.37亿 | 0.95% | 0.55亿 | 5.91% | 0.86亿 | 9.15% | -0.3亿 | 3.25% | -330.85万 | 0.35% | -0.52亿 | 5.55% |
| 33 | 2025-08-05 | 7.48 | 0.54% | 9.1亿 | 0.93% | 0.47亿 | 5.12% | 0.86亿 | 9.4% | -0.39亿 | 4.28% | -0.1亿 | 1.14% | -0.36亿 | 3.98% |
| 34 | 2025-08-04 | 7.44 | 0.68% | 7.21亿 | 0.74% | 0.77亿 | 10.68% | 0.44亿 | 6.13% | 0.33亿 | 4.55% | -0.26亿 | 3.54% | -0.51亿 | 7.14% |
| 35 | 2025-08-01 | 7.39 | -0.54% | 7.13亿 | 0.73% | -1亿 | 13.97% | -0.7亿 | 9.82% | -0.3亿 | 4.16% | 0.53亿 | 7.41% | 0.47亿 | 6.56% |
| 36 | 2025-07-31 | 7.43 | -3.88% | 13.26亿 | 1.34% | -1.93亿 | 14.57% | -1.87亿 | 14.12% | -598.83万 | 0.45% | 0.76亿 | 5.71% | 1.17亿 | 8.86% |
| 37 | 2025-07-30 | 7.73 | 0.26% | 10.43亿 | 1.02% | 0.34亿 | 3.22% | 864.85万 | 0.83% | 0.25亿 | 2.39% | -270.93万 | 0.26% | -0.31亿 | 2.96% |
| 38 | 2025-07-29 | 7.71 | 1.05% | 9.65亿 | 0.95% | -0.46亿 | 4.8% | -0.2亿 | 2.05% | -0.27亿 | 2.75% | 0.6亿 | 6.21% | -0.14亿 | 1.41% |
| 39 | 2025-07-28 | 7.63 | -1.17% | 10.65亿 | 1.06% | -1.02亿 | 9.56% | -0.83亿 | 7.76% | -0.19亿 | 1.8% | -0.11亿 | 1.01% | 1.13亿 | 10.57% |
| 40 | 2025-07-25 | 7.72 | -1.15% | 14.02亿 | 1.37% | -0.54亿 | 3.85% | -0.84亿 | 6.03% | 0.3亿 | 2.17% | 0.26亿 | 1.87% | 0.28亿 | 1.98% |
| 41 | 2025-07-24 | 7.81 | 2.23% | 15.63亿 | 1.53% | 1.81亿 | 11.59% | 1.79亿 | 11.44% | 228.1万 | 0.15% | -0.8亿 | 5.1% | -1.01亿 | 6.49% |
| 42 | 2025-07-23 | 7.64 | -1.67% | 13.14亿 | 1.3% | -0.58亿 | 4.41% | -0.33亿 | 2.49% | -0.25亿 | 1.92% | -580.73万 | 0.44% | 0.64亿 | 4.85% |
| 43 | 2025-07-22 | 7.77 | 1.83% | 17.95亿 | 1.78% | -0.42亿 | 2.33% | 0.16亿 | 0.91% | -0.58亿 | 3.24% | 0.62亿 | 3.46% | -0.2亿 | 1.13% |
| 44 | 2025-07-21 | 7.63 | 5.39% | 22.54亿 | 2.28% | 0.26亿 | 1.14% | -0.4亿 | 1.75% | 0.65亿 | 2.89% | 0.11亿 | 0.49% | -0.37亿 | 1.63% |
| 45 | 2025-07-18 | 7.24 | 1.4% | 8.74亿 | 0.92% | 0.76亿 | 8.7% | 0.84亿 | 9.66% | -835.38万 | 0.96% | -0.14亿 | 1.59% | -0.62亿 | 7.11% |
| 46 | 2025-07-17 | 7.14 | 0.42% | 6.22亿 | 0.66% | 0.62亿 | 9.9% | 0.84亿 | 13.47% | -0.22亿 | 3.57% | -0.33亿 | 5.24% | -0.29亿 | 4.66% |
| 47 | 2025-07-16 | 7.11 | -0.56% | 5.9亿 | 0.63% | -862.26万 | 1.46% | -0.15亿 | 2.57% | 655.61万 | 1.11% | 0.5亿 | 8.48% | -0.41亿 | 7.02% |
| 48 | 2025-07-15 | 7.15 | -0.42% | 7.95亿 | 0.84% | -0.77亿 | 9.74% | -0.77亿 | 9.73% | -0.96万 | 0% | 0.85亿 | 10.75% | -803.62万 | 1.01% |
| 49 | 2025-07-14 | 7.18 | -1.24% | 10.84亿 | 1.14% | -0.42亿 | 3.87% | -0.28亿 | 2.54% | -0.14亿 | 1.33% | 0.45亿 | 4.18% | -334.68万 | 0.31% |
| 50 | 2025-07-11 | 7.27 | 1.96% | 16.81亿 | 1.76% | -0.42亿 | 2.49% | -0.28亿 | 1.69% | -0.13亿 | 0.8% | 0.82亿 | 4.85% | -0.4亿 | 2.37% |