| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 10.31 | 4.04% | 56.32亿 | 4.18% | 2.26亿 | 4.01% | 2.18亿 | 3.87% | 749.79万 | 0.13% | -0.16亿 | 0.28% | -2.1亿 | 3.73% |
| 2 | 2025-10-29 | 9.91 | 7.02% | 48.15亿 | 3.75% | 3.83亿 | 7.96% | 0.77亿 | 1.6% | 3.06亿 | 6.36% | -1.05亿 | 2.19% | -2.78亿 | 5.77% |
| 3 | 2025-10-24 | 9.23 | 2.1% | 38.28亿 | 3.15% | -0.17亿 | 0.43% | 1.32亿 | 3.46% | -1.49亿 | 3.89% | -0.72亿 | 1.89% | 0.89亿 | 2.32% |
| 4 | 2025-10-13 | 8.57 | -0.58% | 31.7亿 | 2.85% | -0.26亿 | 0.82% | 0.23亿 | 0.71% | -0.49亿 | 1.53% | 0.11亿 | 0.35% | 0.15亿 | 0.47% |
| 5 | 2025-10-09 | 8.68 | 5.34% | 45.83亿 | 4.08% | 2.83亿 | 6.17% | 4.82亿 | 10.52% | -2亿 | 4.36% | -1.63亿 | 3.56% | -1.2亿 | 2.61% |
| 6 | 2025-09-30 | 8.24 | 1.1% | 26.01亿 | 2.41% | -716.22万 | 0.28% | 0.2亿 | 0.76% | -0.27亿 | 1.04% | -1.2亿 | 4.6% | 1.27亿 | 4.87% |
| 7 | 2025-09-29 | 8.15 | 6.96% | 39.35亿 | 3.76% | 2.15亿 | 5.47% | 1.4亿 | 3.56% | 0.75亿 | 1.91% | -0.93亿 | 2.36% | -1.22亿 | 3.11% |
| 8 | 2025-09-26 | 7.62 | 0.13% | 17.36亿 | 1.72% | -1.53亿 | 8.81% | -1.87亿 | 10.8% | 0.35亿 | 1.99% | 1.14亿 | 6.59% | 0.39亿 | 2.22% |
| 9 | 2025-09-25 | 7.61 | 0.13% | 17.17亿 | 1.7% | -1.27亿 | 7.37% | -0.92亿 | 5.38% | -0.34亿 | 1.99% | 0.9亿 | 5.22% | 0.37亿 | 2.15% |
| 10 | 2025-09-24 | 7.6 | 0.26% | 12.66亿 | 1.28% | 0.75亿 | 5.93% | 760.53万 | 0.6% | 0.67亿 | 5.33% | 143.52万 | 0.11% | -0.77亿 | 6.04% |
| 11 | 2025-09-23 | 7.58 | -1.43% | 13.1亿 | 1.31% | -0.86亿 | 6.59% | -0.85亿 | 6.48% | -141.53万 | 0.11% | 0.15亿 | 1.13% | 0.72亿 | 5.46% |
| 12 | 2025-09-22 | 7.69 | -0.65% | 11.6亿 | 1.15% | -0.16亿 | 1.35% | -0.52亿 | 4.52% | 0.37亿 | 3.16% | -158.28万 | 0.14% | 0.17亿 | 1.49% |
| 13 | 2025-09-19 | 7.74 | 1.31% | 14.56亿 | 1.43% | 0.8亿 | 5.48% | 1.01亿 | 6.95% | -0.21亿 | 1.47% | -0.4亿 | 2.74% | -0.4亿 | 2.74% |
| 14 | 2025-09-18 | 7.64 | -3.9% | 21.96亿 | 2.16% | -2.73亿 | 12.41% | -2.25亿 | 10.23% | -0.48亿 | 2.18% | 1.33亿 | 6.04% | 1.4亿 | 6.37% |
| 15 | 2025-09-17 | 7.95 | 0.89% | 16.33亿 | 1.57% | -0.42亿 | 2.56% | -0.61亿 | 3.76% | 0.2亿 | 1.2% | 0.39亿 | 2.39% | 278.01万 | 0.17% |
| 16 | 2025-09-16 | 7.88 | -2.35% | 28.24亿 | 2.74% | -0.99亿 | 3.5% | -1.03亿 | 3.66% | 468.07万 | 0.17% | 0.64亿 | 2.28% | 0.34亿 | 1.22% |
| 17 | 2025-09-15 | 8.07 | 0.37% | 19.17亿 | 1.8% | -0.7亿 | 3.65% | -0.71亿 | 3.69% | 77.68万 | 0.04% | 0.28亿 | 1.45% | 0.42亿 | 2.19% |
| 18 | 2025-09-12 | 8.04 | 2.68% | 33.45亿 | 3.15% | -3.91亿 | 11.68% | -0.36亿 | 1.08% | -3.54亿 | 10.6% | 0.72亿 | 2.14% | 3.19亿 | 9.54% |
| 19 | 2025-09-11 | 7.83 | 3.03% | 18.1亿 | 1.77% | 1.38亿 | 7.61% | 2.4亿 | 13.28% | -1.03亿 | 5.67% | -1.29亿 | 7.12% | -892.48万 | 0.49% |
| 20 | 2025-09-10 | 7.6 | -0.78% | 11.76亿 | 1.18% | -0.44亿 | 3.77% | -1.03亿 | 8.78% | 0.59亿 | 5.01% | -635.35万 | 0.54% | 0.51亿 | 4.31% |
| 21 | 2025-09-09 | 7.66 | 0.52% | 17.16亿 | 1.69% | 0.88亿 | 5.15% | 0.66亿 | 3.83% | 0.23亿 | 1.32% | -0.27亿 | 1.55% | -0.62亿 | 3.6% |
| 22 | 2025-09-08 | 7.62 | -1.04% | 14.53亿 | 1.44% | -1.02亿 | 7% | -0.77亿 | 5.31% | -0.25亿 | 1.69% | 0.18亿 | 1.22% | 0.84亿 | 5.78% |
| 23 | 2025-09-05 | 7.7 | 3.63% | 18.61亿 | 1.87% | 0.2亿 | 1.07% | 0.24亿 | 1.31% | -446.87万 | 0.24% | -0.75亿 | 4.01% | 0.55亿 | 2.94% |
| 24 | 2025-09-04 | 7.43 | -4.74% | 26.07亿 | 2.63% | -1.38亿 | 5.28% | -1.42亿 | 5.43% | 406.47万 | 0.16% | 0.45亿 | 1.74% | 0.92亿 | 3.54% |
| 25 | 2025-09-03 | 7.8 | -0.38% | 24.71亿 | 2.39% | 1.26亿 | 5.09% | 1.17亿 | 4.72% | 911.06万 | 0.37% | 0.21亿 | 0.84% | -1.46亿 | 5.93% |
| 26 | 2025-09-02 | 7.83 | -0.25% | 23.83亿 | 2.31% | -2.41亿 | 10.13% | -2.5亿 | 10.48% | 842.1万 | 0.35% | 1.41亿 | 5.9% | 1.01亿 | 4.23% |