| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 35.49 | 1.34% | 16.89亿 | 0.7% | -3.81万 | 0% | -0.15亿 | 0.87% | 0.15亿 | 0.87% | -0.33亿 | 1.97% | 0.33亿 | 1.97% |
| 2 | 2025-11-03 | 35.13 | -1.04% | 13.77亿 | 0.57% | -2.5亿 | 18.13% | -2.67亿 | 19.41% | 0.18亿 | 1.28% | 1.06亿 | 7.72% | 1.43亿 | 10.41% |
| 3 | 2025-10-24 | 37.22 | -0.32% | 7.41亿 | 0.29% | -0.87亿 | 11.74% | -0.64亿 | 8.58% | -0.23亿 | 3.16% | 0.46亿 | 6.18% | 0.41亿 | 5.55% |
| 4 | 2025-10-15 | 36.9 | 2.5% | 22.64亿 | 0.91% | 2.13亿 | 9.41% | 2.14亿 | 9.43% | -40.17万 | 0.02% | -1.03亿 | 4.57% | -1.1亿 | 4.85% |
| 5 | 2025-10-14 | 36 | 3.09% | 28.31亿 | 1.15% | -1.33亿 | 4.71% | 0.35亿 | 1.22% | -1.68亿 | 5.93% | 0.12亿 | 0.41% | 1.22亿 | 4.3% |
| 6 | 2025-10-13 | 34.92 | -0.4% | 15.16亿 | 0.64% | 76.03万 | 0.05% | 0.15亿 | 0.96% | -0.14亿 | 0.91% | -0.43亿 | 2.81% | 0.42亿 | 2.76% |
| 7 | 2025-10-09 | 34.88 | -0.68% | 18.91亿 | 0.8% | -2.21亿 | 11.66% | -1.29亿 | 6.84% | -0.91亿 | 4.82% | 0.12亿 | 0.62% | 2.09亿 | 11.04% |
| 8 | 2025-09-30 | 35.12 | -1.29% | 25.65亿 | 1.06% | -6.87亿 | 26.77% | -5.07亿 | 19.76% | -1.8亿 | 7.01% | 3.75亿 | 14.61% | 3.12亿 | 12.16% |
| 9 | 2025-09-29 | 35.58 | 1.08% | 34.18亿 | 1.39% | 0.69亿 | 2.01% | 1.8亿 | 5.28% | -1.12亿 | 3.27% | 0.36亿 | 1.05% | -1.05亿 | 3.07% |
| 10 | 2025-09-26 | 35.2 | 1.24% | 13.36亿 | 0.56% | -402.3万 | 0.3% | 0.43亿 | 3.21% | -0.47亿 | 3.51% | 0.38亿 | 2.85% | -0.34亿 | 2.55% |
| 11 | 2025-09-25 | 34.77 | -0.46% | 8.32亿 | 0.35% | -0.58亿 | 7.01% | -0.39亿 | 4.73% | -0.19亿 | 2.28% | -0.42亿 | 5.02% | 1亿 | 12.03% |
| 12 | 2025-09-24 | 34.93 | 0.4% | 11.41亿 | 0.48% | 0.14亿 | 1.22% | 0.33亿 | 2.9% | -0.19亿 | 1.67% | 0.18亿 | 1.62% | -0.32亿 | 2.84% |
| 13 | 2025-09-23 | 34.79 | -0.17% | 12.79亿 | 0.54% | 578.79万 | 0.45% | -749.6万 | 0.59% | 0.13亿 | 1.04% | -0.38亿 | 2.97% | 0.32亿 | 2.52% |
| 14 | 2025-09-22 | 34.85 | -0.11% | 9.92亿 | 0.42% | -0.15亿 | 1.49% | 991.9万 | 1% | -0.25亿 | 2.49% | -0.69亿 | 6.94% | 0.84亿 | 8.43% |
| 15 | 2025-09-19 | 34.89 | -0.4% | 12.33亿 | 0.51% | 0.49亿 | 3.94% | 62.14万 | 0.05% | 0.48亿 | 3.89% | -1.23亿 | 10% | 0.75亿 | 6.06% |
| 16 | 2025-09-18 | 35.03 | -2.42% | 22.64亿 | 0.94% | -2.18亿 | 9.63% | -0.46亿 | 2.05% | -1.72亿 | 7.58% | -0.22亿 | 0.95% | 2.4亿 | 10.58% |
| 17 | 2025-09-17 | 35.9 | -0.99% | 19.05亿 | 0.77% | -4.95亿 | 25.97% | -3.06亿 | 16.08% | -1.89亿 | 9.9% | 1.92亿 | 10.08% | 3.03亿 | 15.89% |
| 18 | 2025-09-16 | 36.26 | -2% | 14.86亿 | 0.6% | -2.53亿 | 17.05% | -1.11亿 | 7.45% | -1.43亿 | 9.61% | 0.49亿 | 3.32% | 2.04亿 | 13.73% |
| 19 | 2025-09-15 | 37 | -0.86% | 12.47亿 | 0.49% | -1.55亿 | 12.44% | -0.53亿 | 4.27% | -1.02亿 | 8.17% | -0.14亿 | 1.09% | 1.69亿 | 13.53% |
| 20 | 2025-09-12 | 37.32 | -2.15% | 13.68亿 | 0.53% | -0.96亿 | 7.02% | 990.22万 | 0.72% | -1.06亿 | 7.75% | 0.29亿 | 2.1% | 0.67亿 | 4.93% |
| 21 | 2025-09-11 | 38.14 | 1.87% | 12.24亿 | 0.47% | -0.21亿 | 1.69% | -0.15亿 | 1.26% | -527.11万 | 0.43% | 0.16亿 | 1.31% | 468.07万 | 0.38% |
| 22 | 2025-09-10 | 37.44 | -0.03% | 7.63亿 | 0.3% | 0.16亿 | 2.05% | 774.3万 | 1.01% | 788.89万 | 1.03% | -0.6亿 | 7.83% | 0.44亿 | 5.78% |
| 23 | 2025-09-09 | 37.45 | -0.27% | 15.33亿 | 0.59% | -1.76亿 | 11.46% | 0.33亿 | 2.14% | -2.09亿 | 13.61% | 0.88亿 | 5.74% | 0.88亿 | 5.72% |
| 24 | 2025-09-08 | 37.55 | -1.29% | 14.21亿 | 0.55% | -2.22亿 | 15.61% | -277.55万 | 0.2% | -2.19亿 | 15.41% | 0.47亿 | 3.31% | 1.75亿 | 12.29% |
| 25 | 2025-09-05 | 38.04 | 0.32% | 11.57亿 | 0.45% | -0.24亿 | 2.1% | -0.16亿 | 1.35% | -874.01万 | 0.76% | -1亿 | 8.64% | 1.24亿 | 10.74% |
| 26 | 2025-09-04 | 37.92 | -1.86% | 19.45亿 | 0.75% | -0.91亿 | 4.69% | -0.78亿 | 4.03% | -0.13亿 | 0.66% | -0.32亿 | 1.65% | 1.23亿 | 6.35% |
| 27 | 2025-09-03 | 38.64 | -2.99% | 9.92亿 | 0.37% | -0.78亿 | 7.84% | -0.67亿 | 6.78% | -0.11亿 | 1.06% | 0.42亿 | 4.28% | 0.35亿 | 3.56% |
| 28 | 2025-09-02 | 39.83 | 0.58% | 12.11亿 | 0.45% | -0.39亿 | 3.25% | -0.16亿 | 1.33% | -0.23亿 | 1.93% | 891.42万 | 0.74% | 0.3亿 | 2.52% |