| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 34.89 | -0.4% | 12.33亿 | 0.51% | 0.49亿 | 3.94% | 62.14万 | 0.05% | 0.48亿 | 3.89% | -1.23亿 | 10% | 0.75亿 | 6.06% |
| 2 | 2025-09-18 | 35.03 | -2.42% | 22.64亿 | 0.94% | -2.18亿 | 9.63% | -0.46亿 | 2.05% | -1.72亿 | 7.58% | -0.22亿 | 0.95% | 2.4亿 | 10.58% |
| 3 | 2025-09-17 | 35.9 | -0.99% | 19.05亿 | 0.77% | -4.95亿 | 25.97% | -3.06亿 | 16.08% | -1.89亿 | 9.9% | 1.92亿 | 10.08% | 3.03亿 | 15.89% |
| 4 | 2025-09-16 | 36.26 | -2% | 14.86亿 | 0.6% | -2.53亿 | 17.05% | -1.11亿 | 7.45% | -1.43亿 | 9.61% | 0.49亿 | 3.32% | 2.04亿 | 13.73% |
| 5 | 2025-09-15 | 37 | -0.86% | 12.47亿 | 0.49% | -1.55亿 | 12.44% | -0.53亿 | 4.27% | -1.02亿 | 8.17% | -0.14亿 | 1.09% | 1.69亿 | 13.53% |
| 6 | 2025-09-12 | 37.32 | -2.15% | 13.68亿 | 0.53% | -0.96亿 | 7.02% | 990.22万 | 0.72% | -1.06亿 | 7.75% | 0.29亿 | 2.1% | 0.67亿 | 4.93% |
| 7 | 2025-09-11 | 38.14 | 1.87% | 12.24亿 | 0.47% | -0.21亿 | 1.69% | -0.15亿 | 1.26% | -527.11万 | 0.43% | 0.16亿 | 1.31% | 468.07万 | 0.38% |
| 8 | 2025-09-10 | 37.44 | -0.03% | 7.63亿 | 0.3% | 0.16亿 | 2.05% | 774.3万 | 1.01% | 788.89万 | 1.03% | -0.6亿 | 7.83% | 0.44亿 | 5.78% |
| 9 | 2025-09-09 | 37.45 | -0.27% | 15.33亿 | 0.59% | -1.76亿 | 11.46% | 0.33亿 | 2.14% | -2.09亿 | 13.61% | 0.88亿 | 5.74% | 0.88亿 | 5.72% |
| 10 | 2025-09-08 | 37.55 | -1.29% | 14.21亿 | 0.55% | -2.22亿 | 15.61% | -277.55万 | 0.2% | -2.19亿 | 15.41% | 0.47亿 | 3.31% | 1.75亿 | 12.29% |
| 11 | 2025-09-05 | 38.04 | 0.32% | 11.57亿 | 0.45% | -0.24亿 | 2.1% | -0.16亿 | 1.35% | -874.01万 | 0.76% | -1亿 | 8.64% | 1.24亿 | 10.74% |
| 12 | 2025-09-04 | 37.92 | -1.86% | 19.45亿 | 0.75% | -0.91亿 | 4.69% | -0.78亿 | 4.03% | -0.13亿 | 0.66% | -0.32亿 | 1.65% | 1.23亿 | 6.35% |
| 13 | 2025-09-03 | 38.64 | -2.99% | 9.92亿 | 0.37% | -0.78亿 | 7.84% | -0.67亿 | 6.78% | -0.11亿 | 1.06% | 0.42亿 | 4.28% | 0.35亿 | 3.56% |
| 14 | 2025-09-02 | 39.83 | 0.58% | 12.11亿 | 0.45% | -0.39亿 | 3.25% | -0.16亿 | 1.33% | -0.23亿 | 1.93% | 891.42万 | 0.74% | 0.3亿 | 2.52% |
| 15 | 2025-09-01 | 39.6 | -1.76% | 15.05亿 | 0.55% | 0.52亿 | 3.48% | 54.88万 | 0.04% | 0.52亿 | 3.45% | -1.22亿 | 8.09% | 0.69亿 | 4.61% |
| 16 | 2025-08-29 | 40.31 | 0.93% | 21.02亿 | 0.75% | 0.51亿 | 2.43% | 0.65亿 | 3.1% | -0.14亿 | 0.67% | -1.41亿 | 6.72% | 0.9亿 | 4.3% |
| 17 | 2025-08-28 | 39.94 | 0.5% | 11.01亿 | 0.41% | -0.8亿 | 7.31% | -0.14亿 | 1.29% | -0.66亿 | 6.01% | 0.26亿 | 2.34% | 0.55亿 | 4.96% |
| 18 | 2025-08-27 | 39.74 | -2.88% | 13.83亿 | 0.5% | -2.04亿 | 14.72% | -1.47亿 | 10.65% | -0.56亿 | 4.07% | 0.44亿 | 3.18% | 1.6亿 | 11.55% |
| 19 | 2025-08-26 | 40.92 | -1.56% | 8.34亿 | 0.3% | -0.56亿 | 6.74% | -0.12亿 | 1.39% | -0.45亿 | 5.35% | 0.28亿 | 3.34% | 0.28亿 | 3.41% |
| 20 | 2025-08-25 | 41.57 | 1.94% | 13.63亿 | 0.48% | -1.17亿 | 8.59% | -0.69亿 | 5.07% | -0.48亿 | 3.52% | 1.82亿 | 13.38% | -0.65亿 | 4.79% |
| 21 | 2025-08-22 | 40.78 | 2.21% | 10.28亿 | 0.37% | -0.26亿 | 2.53% | 0.21亿 | 2.04% | -0.47亿 | 4.57% | 0.24亿 | 2.32% | 221.62万 | 0.22% |
| 22 | 2025-08-21 | 39.9 | -1.12% | 8.46亿 | 0.31% | 0.58亿 | 6.81% | 0.21亿 | 2.51% | 0.36亿 | 4.3% | 573.8万 | 0.68% | -0.63亿 | 7.49% |
| 23 | 2025-08-20 | 40.35 | 3.28% | 11.42亿 | 0.42% | 0.19亿 | 1.63% | 0.3亿 | 2.65% | -0.12亿 | 1.02% | 0.24亿 | 2.13% | -0.43亿 | 3.76% |
| 24 | 2025-08-19 | 39.07 | -2.08% | 9.56亿 | 0.35% | -0.77亿 | 8.05% | -0.46亿 | 4.83% | -0.31亿 | 3.22% | 0.34亿 | 3.54% | 0.43亿 | 4.51% |
| 25 | 2025-08-18 | 39.9 | 0.5% | 13.86亿 | 0.51% | 0.71亿 | 5.14% | 0.36亿 | 2.63% | 0.35亿 | 2.51% | 27.14万 | 0.02% | -0.71亿 | 5.16% |
| 26 | 2025-08-15 | 39.7 | 0.25% | 20亿 | 0.74% | 2.2亿 | 11.01% | 432.3万 | 0.22% | 2.16亿 | 10.8% | -1.13亿 | 5.63% | -1.08亿 | 5.38% |
| 27 | 2025-08-14 | 39.6 | 4.87% | 20.26亿 | 0.75% | 1.39亿 | 6.86% | 149.75万 | 0.07% | 1.37亿 | 6.78% | -0.19亿 | 0.94% | -1.2亿 | 5.91% |
| 28 | 2025-08-13 | 37.76 | 0.94% | 15.4亿 | 0.59% | -1.04亿 | 6.75% | -0.37亿 | 2.41% | -0.67亿 | 4.34% | -112.04万 | 0.07% | 1.05亿 | 6.82% |
| 29 | 2025-08-12 | 37.41 | 1.44% | 11.43亿 | 0.45% | 1亿 | 8.72% | 0.32亿 | 2.78% | 0.68亿 | 5.95% | -0.2亿 | 1.71% | -0.8亿 | 7.01% |
| 30 | 2025-08-11 | 36.88 | -0.05% | 8.33亿 | 0.33% | -0.16亿 | 1.94% | 576.24万 | 0.69% | -0.22亿 | 2.64% | 0.84亿 | 10.07% | -0.68亿 | 8.13% |
| 31 | 2025-08-07 | 37.22 | -0.48% | 7.66亿 | 0.3% | 0.69亿 | 8.95% | 0.21亿 | 2.76% | 0.47亿 | 6.19% | -619.37万 | 0.81% | -0.62亿 | 8.14% |
| 32 | 2025-08-06 | 37.4 | -0.4% | 6.44亿 | 0.25% | -0.1亿 | 1.62% | -861.25万 | 1.34% | -180.32万 | 0.28% | -0.22亿 | 3.34% | 0.32亿 | 4.96% |
| 33 | 2025-08-05 | 37.55 | 1.16% | 8.02亿 | 0.31% | 1.7亿 | 21.15% | 0.69亿 | 8.64% | 1亿 | 12.51% | -1.19亿 | 14.87% | -0.5亿 | 6.27% |
| 34 | 2025-08-04 | 37.12 | 0.05% | 8.9亿 | 0.35% | -0.11亿 | 1.25% | -1.21亿 | 13.64% | 1.1亿 | 12.4% | -795.06万 | 0.89% | 0.19亿 | 2.14% |
| 35 | 2025-08-01 | 37.1 | -0.96% | 9.02亿 | 0.35% | 0.86亿 | 9.59% | -0.27亿 | 3.01% | 1.14亿 | 12.6% | 0.21亿 | 2.33% | -1.07亿 | 11.92% |
| 36 | 2025-07-31 | 37.46 | -3.58% | 14.95亿 | 0.58% | -0.69亿 | 4.63% | -1.4亿 | 9.37% | 0.71亿 | 4.74% | 0.66亿 | 4.39% | 361.26万 | 0.24% |
| 37 | 2025-07-30 | 38.85 | 1.49% | 16.45亿 | 0.62% | -0.5亿 | 3.05% | -0.86亿 | 5.21% | 0.36亿 | 2.17% | 0.25亿 | 1.54% | 0.25亿 | 1.51% |
| 38 | 2025-07-29 | 38.28 | -1.82% | 14.33亿 | 0.54% | -0.15亿 | 1.07% | 0.16亿 | 1.13% | -0.32亿 | 2.2% | -42.38万 | 0.03% | 0.16亿 | 1.1% |
| 39 | 2025-07-28 | 38.99 | 4% | 19.47亿 | 0.73% | 0.11亿 | 0.58% | 0.14亿 | 0.73% | -281.86万 | 0.14% | -1.06亿 | 5.43% | 0.94亿 | 4.84% |
| 40 | 2025-07-25 | 37.49 | 0.27% | 19.62亿 | 0.77% | -2.13亿 | 10.87% | -2.35亿 | 11.97% | 0.22亿 | 1.1% | 1.16亿 | 5.93% | 0.97亿 | 4.95% |
| 41 | 2025-07-24 | 37.39 | 0.65% | 17.15亿 | 0.67% | -0.92亿 | 5.37% | -25.11万 | 0.01% | -0.92亿 | 5.35% | -0.47亿 | 2.75% | 1.39亿 | 8.11% |
| 42 | 2025-07-23 | 37.15 | 2.65% | 22.33亿 | 0.88% | -1.38亿 | 6.2% | -1.59亿 | 7.11% | 0.2亿 | 0.91% | 0.56亿 | 2.52% | 0.82亿 | 3.68% |
| 43 | 2025-07-22 | 36.19 | -1.28% | 17.65亿 | 0.71% | -2.84亿 | 16.07% | -1.26亿 | 7.12% | -1.58亿 | 8.95% | 522.11万 | 0.3% | 2.78亿 | 15.78% |
| 44 | 2025-07-21 | 36.66 | -1.16% | 15.2亿 | 0.61% | -2.15亿 | 14.13% | -1.86亿 | 12.26% | -0.29亿 | 1.88% | 0.21亿 | 1.38% | 1.94亿 | 12.75% |
| 45 | 2025-07-18 | 37.09 | 1.15% | 17.09亿 | 0.67% | -0.25亿 | 1.49% | 0.91亿 | 5.34% | -1.17亿 | 6.83% | -322.84万 | 0.19% | 0.29亿 | 1.68% |
| 46 | 2025-07-17 | 37.75 | -0.08% | 5.82亿 | 0.23% | 0.7亿 | 11.98% | 0.16亿 | 2.71% | 0.54亿 | 9.27% | -0.5亿 | 8.65% | -0.19亿 | 3.33% |
| 47 | 2025-07-16 | 37.78 | -0.37% | 8.62亿 | 0.34% | -0.29亿 | 3.39% | -0.69亿 | 7.97% | 0.39亿 | 4.58% | 624.31万 | 0.72% | 0.23亿 | 2.67% |
| 48 | 2025-07-15 | 37.92 | -0.99% | 10.16亿 | 0.39% | 0.3亿 | 2.94% | -0.49亿 | 4.86% | 0.79亿 | 7.8% | -0.88亿 | 8.67% | 0.58亿 | 5.73% |
| 49 | 2025-07-14 | 38.3 | -0.42% | 9.71亿 | 0.37% | 0.58亿 | 5.92% | 0.78亿 | 8.06% | -0.21亿 | 2.13% | 0.22亿 | 2.24% | -0.79亿 | 8.16% |
| 50 | 2025-07-11 | 38.46 | 2.23% | 23.2亿 | 0.87% | 1.38亿 | 5.95% | 1.44亿 | 6.21% | -602万 | 0.26% | -0.3亿 | 1.29% | -1.08亿 | 4.66% |