| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 42.44 | -0.93% | 21.63亿 | 6.9% | -0.57亿 | 2.65% | 71.3万 | 0.03% | -0.58亿 | 2.68% | 1.4亿 | 6.49% | -0.83亿 | 3.84% |
| 2 | 2025-09-25 | 42.84 | -2.79% | 14.28亿 | 4.57% | -3.18亿 | 22.29% | -2.13亿 | 14.94% | -1.05亿 | 7.36% | -506.45万 | 0.35% | 3.23亿 | 22.65% |
| 3 | 2025-09-24 | 44.07 | -1.3% | 11.51亿 | 3.61% | -1.2亿 | 10.41% | -0.51亿 | 4.39% | -0.69亿 | 6.02% | -0.68亿 | 5.94% | 1.88亿 | 16.35% |
| 4 | 2025-09-23 | 44.65 | -4.23% | 19.97亿 | 6.19% | -3.13亿 | 15.68% | -1.33亿 | 6.68% | -1.8亿 | 9% | 0.2亿 | 1% | 2.93亿 | 14.68% |
| 5 | 2025-09-22 | 46.62 | -0.62% | 17.97亿 | 5.4% | -0.49亿 | 2.74% | -157.08万 | 0.09% | -0.48亿 | 2.65% | -0.93亿 | 5.17% | 1.42亿 | 7.91% |
| 6 | 2025-09-19 | 46.91 | 0.9% | 20.4亿 | 5.98% | 0.15亿 | 0.72% | 833.32万 | 0.41% | 632.42万 | 0.31% | -625.92万 | 0.31% | -839.82万 | 0.41% |
| 7 | 2025-09-18 | 46.49 | -1.23% | 27.98亿 | 8.16% | 1.3亿 | 4.64% | 1亿 | 3.56% | 0.3亿 | 1.08% | 0.14亿 | 0.5% | -1.44亿 | 5.14% |
| 8 | 2025-09-17 | 47.07 | -1.44% | 18.33亿 | 5.35% | -2.25亿 | 12.26% | -1.01亿 | 5.48% | -1.24亿 | 6.77% | -203.16万 | 0.11% | 2.27亿 | 12.37% |
| 9 | 2025-09-16 | 47.76 | -2.87% | 22.94亿 | 6.61% | -2.31亿 | 10.08% | -1.44亿 | 6.27% | -0.87亿 | 3.81% | 965.25万 | 0.42% | 2.22亿 | 9.66% |
| 10 | 2025-09-15 | 49.17 | -1.56% | 28.86亿 | 8.01% | -1.29亿 | 4.48% | -1.01亿 | 3.51% | -0.28亿 | 0.97% | 0.22亿 | 0.77% | 1.07亿 | 3.71% |
| 11 | 2025-09-12 | 49.95 | 6.01% | 46.68亿 | 13.13% | -0.55亿 | 1.19% | 0.4亿 | 0.86% | -0.95亿 | 2.04% | 0.24亿 | 0.52% | 0.31亿 | 0.67% |
| 12 | 2025-09-11 | 47.12 | 1.84% | 33.41亿 | 9.92% | -0.36亿 | 1.06% | -0.5亿 | 1.49% | 0.14亿 | 0.42% | -0.15亿 | 0.44% | 0.5亿 | 1.5% |
| 13 | 2025-09-10 | 46.27 | -2.36% | 23.88亿 | 7.08% | -2.27亿 | 9.52% | -1.22亿 | 5.09% | -1.06亿 | 4.43% | -0.49亿 | 2.06% | 2.77亿 | 11.58% |
| 14 | 2025-09-09 | 47.39 | -1.76% | 31亿 | 8.88% | -3.42亿 | 11.05% | -1.51亿 | 4.87% | -1.91亿 | 6.18% | 0.34亿 | 1.11% | 3.08亿 | 9.94% |
| 15 | 2025-09-08 | 48.24 | -9.92% | 49.99亿 | 13.93% | -1.58亿 | 3.15% | -0.67亿 | 1.34% | -0.91亿 | 1.81% | -2.69亿 | 5.38% | 4.26亿 | 8.53% |
| 16 | 2025-09-05 | 53.55 | -8.71% | 58.21亿 | 14.82% | -0.85亿 | 1.46% | 2.78亿 | 4.77% | -3.62亿 | 6.23% | -1.33亿 | 2.29% | 2.18亿 | 3.74% |
| 17 | 2025-09-04 | 58.66 | -10% | 11.87亿 | 2.78% | -1.23亿 | 10.34% | -0.44亿 | 3.73% | -0.78亿 | 6.61% | -0.2亿 | 1.67% | 1.43亿 | 12.01% |
| 18 | 2025-09-03 | 65.18 | -10% | 59.67亿 | 11.86% | -9.06亿 | 15.19% | -4.95亿 | 8.29% | -4.11亿 | 6.89% | 0.62亿 | 1.04% | 8.44亿 | 14.15% |
| 19 | 2025-09-02 | 72.42 | 2.43% | 65.62亿 | 12.87% | -5.35亿 | 8.16% | -3.49亿 | 5.32% | -1.86亿 | 2.83% | 1.26亿 | 1.92% | 4.09亿 | 6.24% |
| 20 | 2025-09-01 | 70.7 | 2.21% | 77.21亿 | 15.04% | -3.27亿 | 4.24% | -1.91亿 | 2.47% | -1.37亿 | 1.77% | 739.48万 | 0.1% | 3.2亿 | 4.14% |
| 21 | 2025-08-29 | 69.17 | 10% | 74.62亿 | 15.52% | 2.82亿 | 3.79% | 2.82亿 | 3.77% | 83.06万 | 0.01% | -1.17亿 | 1.56% | -1.66亿 | 2.22% |
| 22 | 2025-08-28 | 62.88 | -0.62% | 32.61亿 | 7.25% | -1.87亿 | 5.72% | -0.45亿 | 1.38% | -1.42亿 | 4.34% | -0.23亿 | 0.71% | 2.1亿 | 6.43% |
| 23 | 2025-08-27 | 63.27 | -3.33% | 35.26亿 | 7.69% | -2.5亿 | 7.1% | -1.26亿 | 3.58% | -1.24亿 | 3.52% | -0.34亿 | 0.96% | 2.84亿 | 8.06% |
| 24 | 2025-08-26 | 65.45 | 5.33% | 50.66亿 | 10.76% | -0.42亿 | 0.83% | -0.38亿 | 0.74% | -459.6万 | 0.09% | -690.66万 | 0.14% | 0.49亿 | 0.97% |
| 25 | 2025-08-25 | 62.14 | -0.7% | 34.53亿 | 7.68% | -1.23亿 | 3.57% | -0.32亿 | 0.93% | -0.91亿 | 2.64% | 854.63万 | 0.25% | 1.15亿 | 3.32% |
| 26 | 2025-08-22 | 62.58 | 0.82% | 38.96亿 | 8.74% | -1.67亿 | 4.28% | -0.81亿 | 2.08% | -0.86亿 | 2.21% | -0.17亿 | 0.43% | 1.84亿 | 4.71% |
| 27 | 2025-08-21 | 62.07 | -4.05% | 37.59亿 | 8.21% | -3.86亿 | 10.27% | -1.45亿 | 3.85% | -2.41亿 | 6.42% | -0.5亿 | 1.34% | 4.36亿 | 11.61% |
| 28 | 2025-08-20 | 64.69 | -3.45% | 49.57亿 | 10.36% | -4.28亿 | 8.64% | -2.54亿 | 5.13% | -1.74亿 | 3.52% | 32.12万 | 0.01% | 4.28亿 | 8.63% |
| 29 | 2025-08-19 | 67 | 1.07% | 79.61亿 | 16.41% | -3.84亿 | 4.82% | -3.53亿 | 4.44% | -0.31亿 | 0.39% | 0.74亿 | 0.93% | 3.1亿 | 3.89% |
| 30 | 2025-08-18 | 66.29 | 10.01% | 77.99亿 | 17.6% | -2.3亿 | 2.95% | -0.43亿 | 0.55% | -1.87亿 | 2.4% | 0.23亿 | 0.29% | 2.07亿 | 2.65% |
| 31 | 2025-08-15 | 60.26 | -4.33% | 58.85亿 | 13.61% | -2.82亿 | 4.8% | -0.33亿 | 0.56% | -2.49亿 | 4.24% | -0.7亿 | 1.19% | 3.53亿 | 5.99% |
| 32 | 2025-08-14 | 62.99 | -7.12% | 85.85亿 | 18.37% | -15.51亿 | 18.07% | -13.5亿 | 15.72% | -2.01亿 | 2.34% | 4.75亿 | 5.53% | 10.76亿 | 12.54% |
| 33 | 2025-08-13 | 67.82 | 10.01% | 44.72亿 | 9.42% | 4.87亿 | 10.9% | 5.18亿 | 11.58% | -0.3亿 | 0.68% | -3.47亿 | 7.75% | -1.41亿 | 3.14% |
| 34 | 2025-08-12 | 61.65 | 8.03% | 78.79亿 | 17.92% | -6亿 | 7.62% | -5.48亿 | 6.96% | -0.52亿 | 0.66% | 4.09亿 | 5.19% | 1.91亿 | 2.43% |
| 35 | 2025-08-11 | 57.07 | 10% | 40.23亿 | 10.01% | 1.58亿 | 3.92% | 1.29亿 | 3.22% | 0.28亿 | 0.7% | -1.19亿 | 2.96% | -0.38亿 | 0.96% |
| 36 | 2025-08-07 | 51.68 | 10% | 66.53亿 | 18.3% | -5.84亿 | 8.78% | -2.1亿 | 3.16% | -3.74亿 | 5.62% | 0.85亿 | 1.28% | 4.99亿 | 7.5% |
| 37 | 2025-08-06 | 46.98 | 10% | 19.47亿 | 5.88% | 0.38亿 | 1.97% | 0.45亿 | 2.3% | -651.74万 | 0.33% | -0.22亿 | 1.13% | -0.16亿 | 0.83% |
| 38 | 2025-08-05 | 42.71 | 9.99% | 37.84亿 | 12.33% | -70.11万 | 0.02% | 0.87亿 | 2.3% | -0.88亿 | 2.32% | -0.94亿 | 2.48% | 0.95亿 | 2.5% |
| 39 | 2025-08-04 | 38.83 | 10% | 34.96亿 | 12.68% | 5.47亿 | 15.65% | 6.51亿 | 18.62% | -1.04亿 | 2.97% | -2.92亿 | 8.35% | -2.55亿 | 7.3% |
| 40 | 2025-08-01 | 35.3 | 1.79% | 58.79亿 | 23.17% | -4.75亿 | 8.08% | -3.76亿 | 6.4% | -0.99亿 | 1.68% | 1.24亿 | 2.1% | 3.51亿 | 5.98% |
| 41 | 2025-07-31 | 34.68 | 9.99% | 49.65亿 | 20.56% | 6.84亿 | 13.78% | 6.23亿 | 12.55% | 0.61亿 | 1.23% | -4.29亿 | 8.63% | -2.55亿 | 5.14% |
| 42 | 2025-07-30 | 31.53 | 2.94% | 35.92亿 | 15.66% | -3.06亿 | 8.51% | -1.83亿 | 5.09% | -1.23亿 | 3.43% | 0.69亿 | 1.93% | 2.37亿 | 6.59% |
| 43 | 2025-07-29 | 30.63 | 3.73% | 26.52亿 | 12.18% | 2.86亿 | 10.79% | 2.68亿 | 10.12% | 0.18亿 | 0.68% | -1.55亿 | 5.85% | -1.31亿 | 4.94% |
| 44 | 2025-07-28 | 29.53 | 2.82% | 20.77亿 | 9.68% | -0.95亿 | 4.57% | -0.36亿 | 1.74% | -0.59亿 | 2.83% | 0.13亿 | 0.63% | 0.82亿 | 3.94% |
| 45 | 2025-07-25 | 28.72 | -3.2% | 17.62亿 | 8.43% | -3.1亿 | 17.6% | -1.57亿 | 8.92% | -1.53亿 | 8.68% | -0.31亿 | 1.76% | 3.41亿 | 19.37% |
| 46 | 2025-07-24 | 29.67 | 0.03% | 23.63亿 | 11.1% | -2.25亿 | 9.51% | -1.82亿 | 7.71% | -0.42亿 | 1.8% | -0.15亿 | 0.66% | 2.4亿 | 10.16% |
| 47 | 2025-07-23 | 29.66 | -7.86% | 33.84亿 | 15.52% | -7.68亿 | 22.69% | -6.08亿 | 17.96% | -1.6亿 | 4.72% | 2.07亿 | 6.13% | 5.6亿 | 16.56% |
| 48 | 2025-07-22 | 32.19 | 10.01% | 47.68亿 | 20.9% | 9.29亿 | 19.48% | 10.03亿 | 21.03% | -0.74亿 | 1.55% | -4.84亿 | 10.15% | -4.45亿 | 9.34% |
| 49 | 2025-07-21 | 29.26 | 0.14% | 23.13亿 | 10.97% | 0.21亿 | 0.89% | 0.9亿 | 3.9% | -0.7亿 | 3.02% | -0.71亿 | 3.08% | 0.51亿 | 2.2% |
| 50 | 2025-07-18 | 29.22 | -3.82% | 31.66亿 | 14.74% | -7.04亿 | 22.24% | -2.73亿 | 8.62% | -4.31亿 | 13.63% | 1.52亿 | 4.81% | 5.52亿 | 17.44% |