| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 51.82 | -6.58% | 38.8亿 | 10.21% | -4.71亿 | 12.14% | -2.34亿 | 6.03% | -2.37亿 | 6.12% | 1.01亿 | 2.62% | 3.7亿 | 9.53% |
| 2 | 2025-10-27 | 49.98 | -2.52% | 30.98亿 | 8.53% | -2.57亿 | 8.31% | -1.5亿 | 4.84% | -1.07亿 | 3.47% | 0.35亿 | 1.11% | 2.23亿 | 7.19% |
| 3 | 2025-10-23 | 48.95 | 1.87% | 35.62亿 | 9.93% | 1.01亿 | 2.83% | 0.57亿 | 1.61% | 0.44亿 | 1.23% | 1.8亿 | 5.05% | -2.81亿 | 7.89% |
| 4 | 2025-10-15 | 51.88 | -7.36% | 50.09亿 | 13.31% | -5.22亿 | 10.43% | -3.6亿 | 7.19% | -1.62亿 | 3.23% | 1.17亿 | 2.33% | 4.05亿 | 8.1% |
| 5 | 2025-10-09 | 42.91 | 0.54% | 13.97亿 | 4.55% | -0.65亿 | 4.67% | -0.31亿 | 2.22% | -0.34亿 | 2.45% | -0.47亿 | 3.4% | 1.13亿 | 8.07% |
| 6 | 2025-09-30 | 42.68 | 1.79% | 14.55亿 | 4.72% | 0.68亿 | 4.68% | 0.27亿 | 1.87% | 0.41亿 | 2.81% | 0.12亿 | 0.81% | -0.8亿 | 5.49% |
| 7 | 2025-09-29 | 41.93 | -1.2% | 15.06亿 | 4.97% | -1.67亿 | 11.1% | -1.02亿 | 6.79% | -0.65亿 | 4.31% | -0.96亿 | 6.34% | 2.63亿 | 17.44% |
| 8 | 2025-09-26 | 42.44 | -0.93% | 21.63亿 | 6.9% | -0.57亿 | 2.65% | 71.3万 | 0.03% | -0.58亿 | 2.68% | 1.4亿 | 6.49% | -0.83亿 | 3.84% |
| 9 | 2025-09-25 | 42.84 | -2.79% | 14.28亿 | 4.57% | -3.18亿 | 22.29% | -2.13亿 | 14.94% | -1.05亿 | 7.36% | -506.45万 | 0.35% | 3.23亿 | 22.65% |
| 10 | 2025-09-24 | 44.07 | -1.3% | 11.51亿 | 3.61% | -1.2亿 | 10.41% | -0.51亿 | 4.39% | -0.69亿 | 6.02% | -0.68亿 | 5.94% | 1.88亿 | 16.35% |
| 11 | 2025-09-23 | 44.65 | -4.23% | 19.97亿 | 6.19% | -3.13亿 | 15.68% | -1.33亿 | 6.68% | -1.8亿 | 9% | 0.2亿 | 1% | 2.93亿 | 14.68% |
| 12 | 2025-09-22 | 46.62 | -0.62% | 17.97亿 | 5.4% | -0.49亿 | 2.74% | -157.08万 | 0.09% | -0.48亿 | 2.65% | -0.93亿 | 5.17% | 1.42亿 | 7.91% |
| 13 | 2025-09-19 | 46.91 | 0.9% | 20.4亿 | 5.98% | 0.15亿 | 0.72% | 833.32万 | 0.41% | 632.42万 | 0.31% | -625.92万 | 0.31% | -839.82万 | 0.41% |
| 14 | 2025-09-18 | 46.49 | -1.23% | 27.98亿 | 8.16% | 1.3亿 | 4.64% | 1亿 | 3.56% | 0.3亿 | 1.08% | 0.14亿 | 0.5% | -1.44亿 | 5.14% |
| 15 | 2025-09-17 | 47.07 | -1.44% | 18.33亿 | 5.35% | -2.25亿 | 12.26% | -1.01亿 | 5.48% | -1.24亿 | 6.77% | -203.16万 | 0.11% | 2.27亿 | 12.37% |
| 16 | 2025-09-16 | 47.76 | -2.87% | 22.94亿 | 6.61% | -2.31亿 | 10.08% | -1.44亿 | 6.27% | -0.87亿 | 3.81% | 965.25万 | 0.42% | 2.22亿 | 9.66% |
| 17 | 2025-09-15 | 49.17 | -1.56% | 28.86亿 | 8.01% | -1.29亿 | 4.48% | -1.01亿 | 3.51% | -0.28亿 | 0.97% | 0.22亿 | 0.77% | 1.07亿 | 3.71% |
| 18 | 2025-09-12 | 49.95 | 6.01% | 46.68亿 | 13.13% | -0.55亿 | 1.19% | 0.4亿 | 0.86% | -0.95亿 | 2.04% | 0.24亿 | 0.52% | 0.31亿 | 0.67% |
| 19 | 2025-09-11 | 47.12 | 1.84% | 33.41亿 | 9.92% | -0.36亿 | 1.06% | -0.5亿 | 1.49% | 0.14亿 | 0.42% | -0.15亿 | 0.44% | 0.5亿 | 1.5% |
| 20 | 2025-09-10 | 46.27 | -2.36% | 23.88亿 | 7.08% | -2.27亿 | 9.52% | -1.22亿 | 5.09% | -1.06亿 | 4.43% | -0.49亿 | 2.06% | 2.77亿 | 11.58% |
| 21 | 2025-09-09 | 47.39 | -1.76% | 31亿 | 8.88% | -3.42亿 | 11.05% | -1.51亿 | 4.87% | -1.91亿 | 6.18% | 0.34亿 | 1.11% | 3.08亿 | 9.94% |
| 22 | 2025-09-08 | 48.24 | -9.92% | 49.99亿 | 13.93% | -1.58亿 | 3.15% | -0.67亿 | 1.34% | -0.91亿 | 1.81% | -2.69亿 | 5.38% | 4.26亿 | 8.53% |
| 23 | 2025-09-05 | 53.55 | -8.71% | 58.21亿 | 14.82% | -0.85亿 | 1.46% | 2.78亿 | 4.77% | -3.62亿 | 6.23% | -1.33亿 | 2.29% | 2.18亿 | 3.74% |
| 24 | 2025-09-04 | 58.66 | -10% | 11.87亿 | 2.78% | -1.23亿 | 10.34% | -0.44亿 | 3.73% | -0.78亿 | 6.61% | -0.2亿 | 1.67% | 1.43亿 | 12.01% |
| 25 | 2025-09-03 | 65.18 | -10% | 59.67亿 | 11.86% | -9.06亿 | 15.19% | -4.95亿 | 8.29% | -4.11亿 | 6.89% | 0.62亿 | 1.04% | 8.44亿 | 14.15% |
| 26 | 2025-09-02 | 72.42 | 2.43% | 65.62亿 | 12.87% | -5.35亿 | 8.16% | -3.49亿 | 5.32% | -1.86亿 | 2.83% | 1.26亿 | 1.92% | 4.09亿 | 6.24% |