| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 18.2 | -0.93% | 3.25亿 | 0.64% | -0.25亿 | 7.65% | -0.2亿 | 6.1% | -501.89万 | 1.55% | 0.22亿 | 6.75% | 292.13万 | 0.9% |
| 2 | 2025-10-09 | 18.29 | 1.89% | 5.74亿 | 1.13% | 1.22亿 | 21.16% | 1.53亿 | 26.62% | -0.31亿 | 5.46% | -0.66亿 | 11.43% | -0.56亿 | 9.72% |
| 3 | 2025-09-30 | 17.95 | 0.67% | 2.57亿 | 0.52% | -0.27亿 | 10.53% | -0.29亿 | 11.14% | 155.14万 | 0.6% | 477.81万 | 1.86% | 0.22亿 | 8.67% |
| 4 | 2025-09-29 | 17.83 | -0.61% | 3.22亿 | 0.65% | -0.12亿 | 3.78% | -0.31亿 | 9.56% | 0.19亿 | 5.78% | 0.4亿 | 12.4% | -0.28亿 | 8.62% |
| 5 | 2025-09-26 | 17.94 | 0.17% | 2.07亿 | 0.41% | -168万 | 0.81% | 0.19亿 | 9.31% | -0.21亿 | 10.13% | -186.37万 | 0.9% | 354.37万 | 1.71% |
| 6 | 2025-09-25 | 17.91 | -0.72% | 2.55亿 | 0.51% | -36.35万 | 0.14% | -0.11亿 | 4.19% | 0.1亿 | 4.05% | 542.54万 | 2.13% | -506.19万 | 1.99% |
| 7 | 2025-09-24 | 18.04 | 1.12% | 3.04亿 | 0.61% | 0.3亿 | 9.72% | 0.41亿 | 13.32% | -0.11亿 | 3.6% | -0.23亿 | 7.42% | -697.87万 | 2.29% |
| 8 | 2025-09-23 | 17.84 | -0.45% | 2.87亿 | 0.58% | -0.22亿 | 7.55% | -0.13亿 | 4.36% | -916.62万 | 3.19% | -888.22万 | 3.09% | 0.31亿 | 10.64% |
| 9 | 2025-09-22 | 17.92 | -0.06% | 2.66亿 | 0.53% | -0.23亿 | 8.71% | -0.1亿 | 3.76% | -0.13亿 | 4.94% | 528.24万 | 1.98% | 0.18亿 | 6.72% |
| 10 | 2025-09-19 | 17.93 | -1.65% | 4.83亿 | 0.96% | -0.53亿 | 11.01% | -0.58亿 | 12.1% | 526.39万 | 1.09% | 0.7亿 | 14.43% | -0.17亿 | 3.43% |
| 11 | 2025-09-18 | 18.23 | 0.61% | 5.99亿 | 1.18% | 0.67亿 | 11.14% | 0.48亿 | 8.02% | 0.19亿 | 3.12% | 383.61万 | 0.64% | -0.71亿 | 11.78% |
| 12 | 2025-09-17 | 18.12 | 0.28% | 2.65亿 | 0.52% | 104.73万 | 0.4% | -50.97万 | 0.19% | 155.71万 | 0.59% | 411.21万 | 1.55% | -515.94万 | 1.95% |
| 13 | 2025-09-16 | 18.07 | -0.33% | 4.24亿 | 0.84% | -0.63亿 | 14.82% | -0.23亿 | 5.48% | -0.4亿 | 9.34% | 0.4亿 | 9.52% | 0.22亿 | 5.3% |
| 14 | 2025-09-15 | 18.13 | 0.67% | 3.05亿 | 0.6% | -0.16亿 | 5.41% | -0.21亿 | 6.94% | 463.88万 | 1.52% | -316.23万 | 1.04% | 0.2亿 | 6.45% |
| 15 | 2025-09-11 | 18.29 | 0.77% | 2.76亿 | 0.54% | 349.05万 | 1.26% | 278.02万 | 1.01% | 71.02万 | 0.26% | -121.76万 | 0.44% | -227.28万 | 0.82% |
| 16 | 2025-09-10 | 18.15 | -0.6% | 2.05亿 | 0.4% | -0.3亿 | 14.75% | -552.65万 | 2.7% | -0.25亿 | 12.05% | 0.14亿 | 6.94% | 0.16亿 | 7.81% |
| 17 | 2025-09-09 | 18.26 | -1.03% | 2.97亿 | 0.58% | -0.31亿 | 10.46% | -0.16亿 | 5.43% | -0.15亿 | 5.03% | 0.16亿 | 5.49% | 0.15亿 | 4.97% |
| 18 | 2025-09-08 | 18.45 | 0.65% | 4.45亿 | 0.87% | -0.37亿 | 8.37% | -813.74万 | 1.83% | -0.29亿 | 6.54% | -412.85万 | 0.93% | 0.41亿 | 9.3% |
| 19 | 2025-09-05 | 18.33 | 0.38% | 3.1亿 | 0.61% | 599.6万 | 1.93% | -5.91万 | 0.02% | 605.5万 | 1.95% | 87.14万 | 0.28% | -686.74万 | 2.22% |
| 20 | 2025-09-04 | 18.26 | -1.19% | 3.77亿 | 0.74% | -0.2亿 | 5.36% | -497.27万 | 1.32% | -0.15亿 | 4.04% | 0.14亿 | 3.83% | 577.78万 | 1.53% |
| 21 | 2025-09-03 | 18.48 | -0.65% | 3.73亿 | 0.72% | -0.18亿 | 4.72% | -236.11万 | 0.63% | -0.15亿 | 4.09% | 0.12亿 | 3.24% | 552.36万 | 1.48% |
| 22 | 2025-09-02 | 18.6 | 0.59% | 5.03亿 | 0.97% | 0.25亿 | 4.92% | 0.26亿 | 5.07% | -73.33万 | 0.15% | 0.1亿 | 1.99% | -0.35亿 | 6.91% |