| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 17.94 | 0.06% | 1.02亿 | 0.2% | -491.59万 | 4.8% | 22.62万 | 0.22% | -514.21万 | 5.02% | -15.88万 | 0.16% | 507.47万 | 4.96% |
| 2 | 2025-09-19 | 17.93 | -1.65% | 4.83亿 | 0.96% | -0.53亿 | 11.01% | -0.58亿 | 12.1% | 526.39万 | 1.09% | 0.7亿 | 14.43% | -0.17亿 | 3.43% |
| 3 | 2025-09-18 | 18.23 | 0.61% | 5.99亿 | 1.18% | 0.67亿 | 11.14% | 0.48亿 | 8.02% | 0.19亿 | 3.12% | 383.61万 | 0.64% | -0.71亿 | 11.78% |
| 4 | 2025-09-17 | 18.12 | 0.28% | 2.65亿 | 0.52% | 104.73万 | 0.4% | -50.97万 | 0.19% | 155.71万 | 0.59% | 411.21万 | 1.55% | -515.94万 | 1.95% |
| 5 | 2025-09-16 | 18.07 | -0.33% | 4.24亿 | 0.84% | -0.63亿 | 14.82% | -0.23亿 | 5.48% | -0.4亿 | 9.34% | 0.4亿 | 9.52% | 0.22亿 | 5.3% |
| 6 | 2025-09-15 | 18.13 | 0.67% | 3.05亿 | 0.6% | -0.16亿 | 5.41% | -0.21亿 | 6.94% | 463.88万 | 1.52% | -316.23万 | 1.04% | 0.2亿 | 6.45% |
| 7 | 2025-09-11 | 18.29 | 0.77% | 2.76亿 | 0.54% | 349.05万 | 1.26% | 278.02万 | 1.01% | 71.02万 | 0.26% | -121.76万 | 0.44% | -227.28万 | 0.82% |
| 8 | 2025-09-10 | 18.15 | -0.6% | 2.05亿 | 0.4% | -0.3亿 | 14.75% | -552.65万 | 2.7% | -0.25亿 | 12.05% | 0.14亿 | 6.94% | 0.16亿 | 7.81% |
| 9 | 2025-09-09 | 18.26 | -1.03% | 2.97亿 | 0.58% | -0.31亿 | 10.46% | -0.16亿 | 5.43% | -0.15亿 | 5.03% | 0.16亿 | 5.49% | 0.15亿 | 4.97% |
| 10 | 2025-09-08 | 18.45 | 0.65% | 4.45亿 | 0.87% | -0.37亿 | 8.37% | -813.74万 | 1.83% | -0.29亿 | 6.54% | -412.85万 | 0.93% | 0.41亿 | 9.3% |
| 11 | 2025-09-05 | 18.33 | 0.38% | 3.1亿 | 0.61% | 599.6万 | 1.93% | -5.91万 | 0.02% | 605.5万 | 1.95% | 87.14万 | 0.28% | -686.74万 | 2.22% |
| 12 | 2025-09-04 | 18.26 | -1.19% | 3.77亿 | 0.74% | -0.2亿 | 5.36% | -497.27万 | 1.32% | -0.15亿 | 4.04% | 0.14亿 | 3.83% | 577.78万 | 1.53% |
| 13 | 2025-09-03 | 18.48 | -0.65% | 3.73亿 | 0.72% | -0.18亿 | 4.72% | -236.11万 | 0.63% | -0.15亿 | 4.09% | 0.12亿 | 3.24% | 552.36万 | 1.48% |
| 14 | 2025-09-02 | 18.6 | 0.59% | 5.03亿 | 0.97% | 0.25亿 | 4.92% | 0.26亿 | 5.07% | -73.33万 | 0.15% | 0.1亿 | 1.99% | -0.35亿 | 6.91% |
| 15 | 2025-09-01 | 18.49 | -0.96% | 8.92亿 | 1.72% | -1.73亿 | 19.41% | -0.62亿 | 6.91% | -1.12亿 | 12.51% | 0.48亿 | 5.41% | 1.25亿 | 14% |
| 16 | 2025-08-29 | 18.67 | -1.48% | 10.36亿 | 1.95% | -1.74亿 | 16.8% | -0.82亿 | 7.88% | -0.92亿 | 8.92% | 0.15亿 | 1.45% | 1.59亿 | 15.35% |
| 17 | 2025-08-28 | 18.95 | -0.21% | 5.11亿 | 0.97% | 0.53亿 | 10.32% | 0.48亿 | 9.48% | 427.35万 | 0.84% | -0.23亿 | 4.44% | -0.3亿 | 5.88% |
| 18 | 2025-08-27 | 18.99 | -1.91% | 4.07亿 | 0.76% | -0.21亿 | 5.18% | -0.13亿 | 3.24% | -792.6万 | 1.95% | -120.74万 | 0.3% | 0.22亿 | 5.48% |
| 19 | 2025-08-26 | 19.36 | -0.62% | 2.59亿 | 0.48% | -448.58万 | 1.73% | -0.16亿 | 6.21% | 0.12亿 | 4.47% | -0.11亿 | 4.26% | 0.16亿 | 6% |
| 20 | 2025-08-25 | 19.48 | 1.94% | 4.75亿 | 0.88% | 0.27亿 | 5.76% | 0.36亿 | 7.59% | -870.17万 | 1.83% | -0.31亿 | 6.49% | 347.81万 | 0.73% |
| 21 | 2025-08-22 | 19.11 | -0.47% | 3.28亿 | 0.62% | -799.88万 | 2.44% | -0.18亿 | 5.43% | 980.33万 | 2.99% | 0.16亿 | 4.73% | -750.76万 | 2.29% |
| 22 | 2025-08-21 | 19.2 | 0.95% | 3.33亿 | 0.62% | -393.98万 | 1.18% | 154.28万 | 0.46% | -548.27万 | 1.65% | -0.17亿 | 5.03% | 0.21亿 | 6.21% |
| 23 | 2025-08-20 | 19.02 | 0.58% | 2.11亿 | 0.4% | 24.04万 | 0.11% | -613.55万 | 2.91% | 637.59万 | 3.03% | 597.85万 | 2.84% | -621.89万 | 2.95% |
| 24 | 2025-08-19 | 18.91 | -0.21% | 2.44亿 | 0.46% | -179.6万 | 0.74% | 83.94万 | 0.34% | -263.54万 | 1.08% | 0.17亿 | 6.81% | -0.15亿 | 6.07% |
| 25 | 2025-08-18 | 18.95 | 0.74% | 3.51亿 | 0.66% | -338.56万 | 0.97% | -113.28万 | 0.32% | -225.28万 | 0.64% | 646.66万 | 1.84% | -308.1万 | 0.88% |
| 26 | 2025-08-15 | 18.81 | -0.48% | 3.46亿 | 0.66% | -27.59万 | 0.08% | -0.16亿 | 4.65% | 0.16亿 | 4.57% | 0.37亿 | 10.7% | -0.37亿 | 10.62% |
| 27 | 2025-08-14 | 18.9 | -0.47% | 2.77亿 | 0.52% | -334.87万 | 1.21% | 241.27万 | 0.87% | -576.15万 | 2.08% | 104.55万 | 0.38% | 230.32万 | 0.83% |
| 28 | 2025-08-13 | 18.99 | -0.16% | 2.95亿 | 0.56% | -0.12亿 | 4.08% | -0.13亿 | 4.54% | 135.74万 | 0.46% | 0.18亿 | 6.24% | -635.42万 | 2.16% |
| 29 | 2025-08-12 | 19.02 | -0.21% | 2.06亿 | 0.39% | 0.11亿 | 5.46% | -573.74万 | 2.79% | 0.17亿 | 8.25% | 606.95万 | 2.95% | -0.17亿 | 8.41% |
| 30 | 2025-08-11 | 19.06 | -0.1% | 1.83亿 | 0.34% | 587.27万 | 3.22% | 613.65万 | 3.36% | -26.37万 | 0.14% | 0.14亿 | 7.65% | -0.2亿 | 10.86% |
| 31 | 2025-08-07 | 19.09 | -0.16% | 1.7亿 | 0.32% | 119.56万 | 0.71% | -125.61万 | 0.74% | 245.17万 | 1.45% | -462.88万 | 2.73% | 343.32万 | 2.03% |
| 32 | 2025-08-06 | 19.12 | -0.57% | 1.87亿 | 0.35% | -389.22万 | 2.08% | -0.1亿 | 5.54% | 646.54万 | 3.46% | 0.1亿 | 5.36% | -611.85万 | 3.27% |
| 33 | 2025-08-05 | 19.23 | 0.21% | 1.89亿 | 0.35% | -309.17万 | 1.64% | 238.51万 | 1.26% | -547.68万 | 2.9% | -0.14亿 | 7.48% | 0.17亿 | 9.12% |
| 34 | 2025-08-04 | 19.19 | -0.57% | 2.98亿 | 0.56% | -0.25亿 | 8.28% | -380.63万 | 1.28% | -0.21亿 | 7% | 12.19万 | 0.04% | 0.25亿 | 8.24% |
| 35 | 2025-08-01 | 19.3 | 1.37% | 3.58亿 | 0.66% | 0.16亿 | 4.4% | 0.23亿 | 6.55% | -770.75万 | 2.15% | -0.17亿 | 4.67% | 97.91万 | 0.27% |
| 36 | 2025-07-31 | 19.04 | -1.6% | 3.01亿 | 0.56% | -0.26亿 | 8.49% | -0.25亿 | 8.34% | -47.07万 | 0.16% | 0.13亿 | 4.24% | 0.13亿 | 4.25% |
| 37 | 2025-07-30 | 19.35 | 1.2% | 4.5亿 | 0.83% | -0.17亿 | 3.77% | -0.12亿 | 2.58% | -535.52万 | 1.19% | 0.14亿 | 3.08% | 311.33万 | 0.69% |
| 38 | 2025-07-29 | 19.12 | 0.68% | 2.52亿 | 0.47% | -0.13亿 | 5.35% | -0.22亿 | 8.56% | 810.75万 | 3.22% | 0.16亿 | 6.44% | -275.65万 | 1.09% |
| 39 | 2025-07-28 | 18.99 | 0.05% | 2.71亿 | 0.51% | -0.14亿 | 5.18% | -0.13亿 | 4.66% | -139.88万 | 0.52% | 0.29亿 | 10.73% | -0.15亿 | 5.55% |
| 40 | 2025-07-25 | 18.98 | -0.99% | 2.54亿 | 0.48% | -63.16万 | 0.25% | 210.43万 | 0.83% | -273.58万 | 1.08% | 78.97万 | 0.31% | -15.81万 | 0.06% |
| 41 | 2025-07-24 | 19.17 | 0.37% | 2.55亿 | 0.48% | -16.29万 | 0.06% | -508.43万 | 1.99% | 492.13万 | 1.93% | -656.77万 | 2.58% | 673.06万 | 2.64% |
| 42 | 2025-07-23 | 19.1 | -0.42% | 2.95亿 | 0.55% | -0.14亿 | 4.76% | 456.48万 | 1.55% | -0.19亿 | 6.3% | 431.91万 | 1.46% | 973.89万 | 3.3% |
| 43 | 2025-07-22 | 19.18 | 0.21% | 3.39亿 | 0.63% | -168.23万 | 0.5% | 928.26万 | 2.74% | -0.11亿 | 3.24% | 866.7万 | 2.56% | -698.47万 | 2.06% |
| 44 | 2025-07-21 | 19.14 | 0.84% | 3.05亿 | 0.57% | 0.1亿 | 3.29% | 704.24万 | 2.31% | 300.43万 | 0.98% | -157.97万 | 0.52% | -846.7万 | 2.77% |
| 45 | 2025-07-18 | 18.98 | 0.48% | 2.42亿 | 0.46% | -0.1亿 | 4.32% | -777.15万 | 3.22% | -265.17万 | 1.1% | -236.33万 | 0.98% | 0.13亿 | 5.29% |
| 46 | 2025-07-17 | 19.18 | -0.16% | 2.09亿 | 0.39% | -0.25亿 | 11.97% | -0.13亿 | 6.28% | -0.12亿 | 5.68% | -125.81万 | 0.6% | 0.26亿 | 12.57% |
| 47 | 2025-07-16 | 19.21 | 1.11% | 2.47亿 | 0.46% | -277.29万 | 1.12% | 235.17万 | 0.95% | -512.46万 | 2.07% | -0.11亿 | 4.62% | 0.14亿 | 5.75% |
| 48 | 2025-07-15 | 19 | -0.73% | 2.92亿 | 0.55% | -0.14亿 | 4.76% | -766.07万 | 2.62% | -625.87万 | 2.14% | -0.18亿 | 6.14% | 0.32亿 | 10.9% |
| 49 | 2025-07-14 | 19.14 | 0.74% | 3.76亿 | 0.71% | -0.19亿 | 4.95% | 497.75万 | 1.32% | -0.24亿 | 6.28% | -0.31亿 | 8.18% | 0.49亿 | 13.14% |
| 50 | 2025-07-11 | 19 | 1.6% | 7.56亿 | 1.42% | 60.27万 | 0.08% | 0.46亿 | 6.04% | -0.45亿 | 5.96% | -1.11亿 | 14.72% | 1.11亿 | 14.64% |