| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 11.32 | -2.16% | 4.27亿 | 2.19% | -0.64亿 | 14.99% | -0.33亿 | 7.65% | -0.31亿 | 7.35% | -838.31万 | 1.96% | 0.72亿 | 16.96% |
| 2 | 2025-10-14 | 12.46 | -4.89% | 14.73亿 | 6.65% | -1.58亿 | 10.74% | -0.61亿 | 4.15% | -0.97亿 | 6.59% | -0.38亿 | 2.57% | 1.96亿 | 13.31% |
| 3 | 2025-10-09 | 13.48 | 8.8% | 28.37亿 | 12.62% | 1.16亿 | 4.08% | 1.25亿 | 4.42% | -961.7万 | 0.34% | 0.1亿 | 0.35% | -1.26亿 | 4.43% |
| 4 | 2025-09-30 | 12.39 | 4.03% | 16.86亿 | 7.86% | 1.27亿 | 7.51% | 0.99亿 | 5.88% | 0.27亿 | 1.63% | -0.46亿 | 2.71% | -0.81亿 | 4.8% |
| 5 | 2025-09-29 | 11.91 | -1.33% | 11.08亿 | 5.34% | -0.79亿 | 7.13% | -0.69亿 | 6.21% | -0.1亿 | 0.92% | 230.11万 | 0.21% | 0.77亿 | 6.92% |
| 6 | 2025-09-26 | 12.07 | 1% | 14.63亿 | 6.92% | 0.41亿 | 2.77% | 0.31亿 | 2.09% | 991.35万 | 0.68% | -0.18亿 | 1.23% | -0.23亿 | 1.54% |
| 7 | 2025-09-25 | 11.95 | 4.92% | 16.8亿 | 8% | 0.45亿 | 2.69% | 0.5亿 | 2.97% | -473.63万 | 0.28% | 0.24亿 | 1.43% | -0.69亿 | 4.12% |
| 8 | 2025-09-24 | 11.39 | 0.35% | 4.6亿 | 2.35% | -0.17亿 | 3.69% | 0.11亿 | 2.3% | -0.28亿 | 5.99% | -0.25亿 | 5.5% | 0.42亿 | 9.19% |
| 9 | 2025-09-23 | 11.35 | -3.57% | 6.83亿 | 3.47% | -0.74亿 | 10.85% | -0.23亿 | 3.4% | -0.51亿 | 7.45% | -0.16亿 | 2.38% | 0.9亿 | 13.23% |
| 10 | 2025-09-22 | 11.77 | 0.86% | 6.21亿 | 3.1% | -0.54亿 | 8.78% | -0.15亿 | 2.47% | -0.39亿 | 6.31% | -0.4亿 | 6.41% | 0.94亿 | 15.18% |
| 11 | 2025-09-19 | 11.67 | -3.79% | 8.98亿 | 4.39% | -1.29亿 | 14.37% | -0.53亿 | 5.89% | -0.76亿 | 8.48% | -0.57亿 | 6.39% | 1.87亿 | 20.77% |
| 12 | 2025-09-18 | 12.13 | -4.03% | 14.98亿 | 7.07% | -1.37亿 | 9.16% | -0.46亿 | 3.08% | -0.91亿 | 6.08% | -0.35亿 | 2.31% | 1.72亿 | 11.47% |
| 13 | 2025-09-17 | 12.64 | 2.35% | 18.43亿 | 8.54% | -0.3亿 | 1.61% | -766.42万 | 0.42% | -0.22亿 | 1.2% | 0.57亿 | 3.09% | -0.27亿 | 1.47% |
| 14 | 2025-09-16 | 12.35 | 1.9% | 14.53亿 | 6.99% | -0.51亿 | 3.49% | -0.47亿 | 3.25% | -338.25万 | 0.23% | -300.93万 | 0.21% | 0.54亿 | 3.69% |
| 15 | 2025-09-15 | 12.12 | -2.18% | 11.77亿 | 5.57% | -0.62亿 | 5.23% | -0.27亿 | 2.3% | -0.34亿 | 2.93% | 166.67万 | 0.14% | 0.6亿 | 5.09% |
| 16 | 2025-09-12 | 12.39 | 4.65% | 18.51亿 | 8.79% | 0.92亿 | 4.96% | 0.66亿 | 3.54% | 0.26亿 | 1.42% | 0.91亿 | 4.93% | -1.83亿 | 9.89% |
| 17 | 2025-09-11 | 11.84 | 4.23% | 11.28亿 | 5.59% | 1.13亿 | 10.05% | 0.62亿 | 5.47% | 0.52亿 | 4.58% | -0.27亿 | 2.42% | -0.86亿 | 7.63% |
| 18 | 2025-09-10 | 11.36 | 0.18% | 5.7亿 | 2.9% | -0.36亿 | 6.25% | -0.26亿 | 4.48% | -0.1亿 | 1.78% | 247.9万 | 0.43% | 0.33亿 | 5.82% |
| 19 | 2025-09-09 | 11.34 | -2.41% | 7.14亿 | 3.61% | -0.65亿 | 9.07% | -0.21亿 | 2.94% | -0.44亿 | 6.13% | -0.13亿 | 1.8% | 0.78亿 | 10.87% |
| 20 | 2025-09-08 | 11.62 | 2.56% | 11.53亿 | 5.79% | 0.37亿 | 3.24% | 0.41亿 | 3.54% | -341.81万 | 0.3% | 0.53亿 | 4.62% | -0.91亿 | 7.87% |
| 21 | 2025-09-05 | 11.33 | 3.09% | 7.34亿 | 3.79% | 640.28万 | 0.87% | 0.19亿 | 2.58% | -0.13亿 | 1.71% | 601.56万 | 0.82% | -0.12亿 | 1.69% |
| 22 | 2025-09-04 | 10.99 | -3% | 9.09亿 | 4.7% | -0.84亿 | 9.21% | -0.43亿 | 4.76% | -0.4亿 | 4.45% | -0.52亿 | 5.75% | 1.36亿 | 14.96% |
| 23 | 2025-09-03 | 11.33 | -3.82% | 9.54亿 | 4.79% | -0.87亿 | 9.12% | -0.63亿 | 6.56% | -0.24亿 | 2.55% | -0.47亿 | 4.88% | 1.34亿 | 13.99% |
| 24 | 2025-09-02 | 11.78 | -2.81% | 12.49亿 | 6.16% | -1.23亿 | 9.85% | -0.71亿 | 5.67% | -0.52亿 | 4.18% | -0.62亿 | 4.97% | 1.85亿 | 14.83% |