| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.6 | -0.6% | 3.47亿 | 1.73% | -0.54亿 | 15.61% | -0.23亿 | 6.7% | -0.31亿 | 8.91% | -0.24亿 | 6.94% | 0.78亿 | 22.55% |
| 2 | 2025-09-19 | 11.67 | -3.79% | 8.98亿 | 4.39% | -1.29亿 | 14.37% | -0.53亿 | 5.89% | -0.76亿 | 8.48% | -0.57亿 | 6.39% | 1.87亿 | 20.77% |
| 3 | 2025-09-18 | 12.13 | -4.03% | 14.98亿 | 7.07% | -1.37亿 | 9.16% | -0.46亿 | 3.08% | -0.91亿 | 6.08% | -0.35亿 | 2.31% | 1.72亿 | 11.47% |
| 4 | 2025-09-17 | 12.64 | 2.35% | 18.43亿 | 8.54% | -0.3亿 | 1.61% | -766.42万 | 0.42% | -0.22亿 | 1.2% | 0.57亿 | 3.09% | -0.27亿 | 1.47% |
| 5 | 2025-09-16 | 12.35 | 1.9% | 14.53亿 | 6.99% | -0.51亿 | 3.49% | -0.47亿 | 3.25% | -338.25万 | 0.23% | -300.93万 | 0.21% | 0.54亿 | 3.69% |
| 6 | 2025-09-15 | 12.12 | -2.18% | 11.77亿 | 5.57% | -0.62亿 | 5.23% | -0.27亿 | 2.3% | -0.34亿 | 2.93% | 166.67万 | 0.14% | 0.6亿 | 5.09% |
| 7 | 2025-09-12 | 12.39 | 4.65% | 18.51亿 | 8.79% | 0.92亿 | 4.96% | 0.66亿 | 3.54% | 0.26亿 | 1.42% | 0.91亿 | 4.93% | -1.83亿 | 9.89% |
| 8 | 2025-09-11 | 11.84 | 4.23% | 11.28亿 | 5.59% | 1.13亿 | 10.05% | 0.62亿 | 5.47% | 0.52亿 | 4.58% | -0.27亿 | 2.42% | -0.86亿 | 7.63% |
| 9 | 2025-09-10 | 11.36 | 0.18% | 5.7亿 | 2.9% | -0.36亿 | 6.25% | -0.26亿 | 4.48% | -0.1亿 | 1.78% | 247.9万 | 0.43% | 0.33亿 | 5.82% |
| 10 | 2025-09-09 | 11.34 | -2.41% | 7.14亿 | 3.61% | -0.65亿 | 9.07% | -0.21亿 | 2.94% | -0.44亿 | 6.13% | -0.13亿 | 1.8% | 0.78亿 | 10.87% |
| 11 | 2025-09-08 | 11.62 | 2.56% | 11.53亿 | 5.79% | 0.37亿 | 3.24% | 0.41亿 | 3.54% | -341.81万 | 0.3% | 0.53亿 | 4.62% | -0.91亿 | 7.87% |
| 12 | 2025-09-05 | 11.33 | 3.09% | 7.34亿 | 3.79% | 640.28万 | 0.87% | 0.19亿 | 2.58% | -0.13亿 | 1.71% | 601.56万 | 0.82% | -0.12亿 | 1.69% |
| 13 | 2025-09-04 | 10.99 | -3% | 9.09亿 | 4.7% | -0.84亿 | 9.21% | -0.43亿 | 4.76% | -0.4亿 | 4.45% | -0.52亿 | 5.75% | 1.36亿 | 14.96% |
| 14 | 2025-09-03 | 11.33 | -3.82% | 9.54亿 | 4.79% | -0.87亿 | 9.12% | -0.63亿 | 6.56% | -0.24亿 | 2.55% | -0.47亿 | 4.88% | 1.34亿 | 13.99% |
| 15 | 2025-09-02 | 11.78 | -2.81% | 12.49亿 | 6.16% | -1.23亿 | 9.85% | -0.71亿 | 5.67% | -0.52亿 | 4.18% | -0.62亿 | 4.97% | 1.85亿 | 14.83% |
| 16 | 2025-09-01 | 12.12 | -0.98% | 12.24亿 | 5.8% | -1.81亿 | 14.77% | -0.93亿 | 7.59% | -0.88亿 | 7.18% | -0.15亿 | 1.23% | 1.96亿 | 16% |
| 17 | 2025-08-29 | 12.24 | -5.04% | 19.59亿 | 9.06% | -2.3亿 | 11.73% | -1.17亿 | 5.97% | -1.13亿 | 5.76% | -0.15亿 | 0.74% | 2.44亿 | 12.47% |
| 18 | 2025-08-28 | 12.89 | 2.3% | 21.71亿 | 9.88% | 0.23亿 | 1.04% | 372.48万 | 0.17% | 0.19亿 | 0.87% | -0.13亿 | 0.59% | -979.24万 | 0.45% |
| 19 | 2025-08-27 | 12.6 | -5.05% | 30.19亿 | 13.33% | -2.08亿 | 6.89% | -0.91亿 | 3.01% | -1.17亿 | 3.88% | -0.32亿 | 1.05% | 2.4亿 | 7.95% |
| 20 | 2025-08-26 | 13.27 | 4.98% | 33.54亿 | 15.02% | 0.36亿 | 1.07% | 0.65亿 | 1.93% | -0.29亿 | 0.86% | -0.27亿 | 0.79% | -924.08万 | 0.28% |
| 21 | 2025-08-25 | 12.64 | 2.51% | 29.89亿 | 13.8% | -1.38亿 | 4.61% | -0.51亿 | 1.72% | -0.87亿 | 2.89% | 0.37亿 | 1.25% | 1亿 | 3.36% |
| 22 | 2025-08-22 | 12.33 | -7.15% | 34.99亿 | 16.48% | -3.59亿 | 10.26% | -1.68亿 | 4.81% | -1.91亿 | 5.46% | -0.41亿 | 1.16% | 4亿 | 11.43% |
| 23 | 2025-08-21 | 13.28 | -9.97% | 23.22亿 | 10.2% | -6.04亿 | 26% | -5.29亿 | 22.8% | -0.74亿 | 3.21% | 1.79亿 | 7.69% | 4.25亿 | 18.31% |
| 24 | 2025-08-20 | 14.75 | 9.99% | 57.6亿 | 23.7% | 2.2亿 | 3.82% | 2.84亿 | 4.94% | -0.64亿 | 1.12% | -2.28亿 | 3.95% | 758.7万 | 0.13% |
| 25 | 2025-08-19 | 13.41 | 7.02% | 54.81亿 | 24.05% | -9.7亿 | 17.7% | -6.23亿 | 11.37% | -3.47亿 | 6.33% | 2.93亿 | 5.35% | 6.77亿 | 12.35% |
| 26 | 2025-08-18 | 12.53 | 10.01% | 5.38亿 | 2.53% | -0.11亿 | 1.97% | -0.27亿 | 5.11% | 0.17亿 | 3.14% | 0.14亿 | 2.59% | -334.88万 | 0.62% |
| 27 | 2025-08-15 | 11.39 | 10.05% | 24.65亿 | 13.14% | -518.82万 | 0.21% | -0.46亿 | 1.88% | 0.41亿 | 1.67% | -804.6万 | 0.33% | 0.13亿 | 0.54% |
| 28 | 2025-08-14 | 10.35 | 9.99% | 9.25亿 | 6.02% | 1亿 | 10.8% | 1.62亿 | 17.49% | -0.62亿 | 6.7% | -0.64亿 | 6.92% | -0.36亿 | 3.87% |
| 29 | 2025-08-13 | 9.41 | 10.06% | 14.17亿 | 10.57% | 2.65亿 | 18.67% | 2.6亿 | 18.37% | 416.38万 | 0.29% | -1.34亿 | 9.44% | -1.31亿 | 9.23% |
| 30 | 2025-08-12 | 8.55 | -0.93% | 5.3亿 | 4.18% | -0.58亿 | 10.85% | -0.25亿 | 4.73% | -0.32亿 | 6.12% | -0.22亿 | 4.14% | 0.8亿 | 14.99% |
| 31 | 2025-08-11 | 8.63 | 1.77% | 7.42亿 | 5.81% | 0.11亿 | 1.44% | 351.26万 | 0.47% | 719.61万 | 0.97% | -0.27亿 | 3.63% | 0.16亿 | 2.18% |
| 32 | 2025-08-07 | 8.54 | 0.83% | 9.23亿 | 7.38% | 0.21亿 | 2.27% | 0.37亿 | 4.02% | -0.16亿 | 1.76% | -0.1亿 | 1.12% | -0.11亿 | 1.14% |
| 33 | 2025-08-06 | 8.47 | 3.93% | 9.46亿 | 7.69% | 0.95亿 | 10.06% | 0.75亿 | 7.92% | 0.2亿 | 2.14% | 862.45万 | 0.91% | -1.04亿 | 10.98% |
| 34 | 2025-08-05 | 8.15 | 3.82% | 6.68亿 | 5.62% | 0.52亿 | 7.82% | 0.33亿 | 4.96% | 0.19亿 | 2.87% | 0.11亿 | 1.67% | -0.63亿 | 9.5% |
| 35 | 2025-08-04 | 7.85 | 0.77% | 3.7亿 | 3.2% | 0.31亿 | 8.4% | 0.16亿 | 4.23% | 0.15亿 | 4.17% | -0.13亿 | 3.55% | -0.18亿 | 4.86% |
| 36 | 2025-08-01 | 7.79 | -0.38% | 2.92亿 | 2.51% | -36.5万 | 0.13% | -51.5万 | 0.18% | 15万 | 0.05% | -0.17亿 | 5.99% | 0.18亿 | 6.11% |
| 37 | 2025-07-31 | 7.82 | -1.64% | 3.52亿 | 3.03% | 0.26亿 | 7.47% | 0.12亿 | 3.52% | 0.14亿 | 3.95% | -0.28亿 | 7.91% | 153.68万 | 0.44% |
| 38 | 2025-07-30 | 7.95 | -1.85% | 4.33亿 | 3.64% | -0.51亿 | 11.8% | -0.51亿 | 11.85% | 20.93万 | 0.05% | 312.52万 | 0.72% | 0.48亿 | 11.08% |
| 39 | 2025-07-29 | 8.1 | -1.34% | 4.26亿 | 3.54% | -0.56亿 | 13.16% | -0.17亿 | 4.11% | -0.39亿 | 9.05% | 36.41万 | 0.09% | 0.56亿 | 13.08% |
| 40 | 2025-07-28 | 8.21 | -0.73% | 4.59亿 | 3.79% | -0.62亿 | 13.53% | -0.24亿 | 5.18% | -0.38亿 | 8.35% | -682.53万 | 1.49% | 0.69亿 | 15.01% |
| 41 | 2025-07-25 | 8.27 | -1.9% | 5.47亿 | 4.42% | -0.53亿 | 9.77% | -921.73万 | 1.69% | -0.44亿 | 8.09% | -0.12亿 | 2.12% | 0.65亿 | 11.89% |
| 42 | 2025-07-24 | 8.43 | 0.12% | 7.2亿 | 5.75% | -0.49亿 | 6.85% | -0.14亿 | 2.01% | -0.35亿 | 4.84% | -209.23万 | 0.29% | 0.51亿 | 7.14% |
| 43 | 2025-07-23 | 8.42 | -4.64% | 8.67亿 | 6.88% | -0.6亿 | 6.94% | -0.24亿 | 2.79% | -0.36亿 | 4.15% | 0.16亿 | 1.85% | 0.44亿 | 5.1% |
| 44 | 2025-07-22 | 8.83 | 5.62% | 14.66亿 | 11.22% | 0.51亿 | 3.45% | 0.25亿 | 1.68% | 0.26亿 | 1.78% | -0.45亿 | 3.1% | -516.58万 | 0.35% |
| 45 | 2025-07-21 | 8.36 | 0.24% | 11.04亿 | 8.82% | -0.48亿 | 4.39% | -0.38亿 | 3.47% | -0.1亿 | 0.92% | 605.44万 | 0.55% | 0.42亿 | 3.84% |
| 46 | 2025-07-18 | 8.34 | 5.04% | 12.87亿 | 10.42% | 736.33万 | 0.57% | 222.94万 | 0.17% | 513.4万 | 0.4% | 0.39亿 | 3.04% | -0.46亿 | 3.61% |
| 47 | 2025-07-17 | 7.94 | -0.38% | 8.32亿 | 6.98% | -0.5亿 | 5.97% | -0.17亿 | 2.01% | -0.33亿 | 3.96% | -0.17亿 | 2.07% | 0.67亿 | 8.04% |
| 48 | 2025-07-16 | 7.97 | -6.12% | 13.48亿 | 11.25% | -0.52亿 | 3.86% | -0.45亿 | 3.31% | -748.97万 | 0.56% | 0.37亿 | 2.77% | 0.15亿 | 1.09% |
| 49 | 2025-07-15 | 8.49 | 5.33% | 16.81亿 | 12.91% | -0.79亿 | 4.69% | -0.11亿 | 0.65% | -0.68亿 | 4.04% | -0.13亿 | 0.77% | 0.92亿 | 5.46% |
| 50 | 2025-07-14 | 8.06 | 9.96% | 4.97亿 | 4.17% | 0.69亿 | 13.86% | 0.53亿 | 10.7% | 0.16亿 | 3.16% | -0.28亿 | 5.61% | -0.41亿 | 8.25% |