| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.79 | 0.57% | 1.18亿 | 0.45% | -829.17万 | 7.04% | -26.16万 | 0.22% | -803.01万 | 6.82% | -533.55万 | 4.53% | 0.14亿 | 11.57% |
| 2 | 2025-09-18 | 8.74 | -1.91% | 1.72亿 | 0.65% | -0.23亿 | 13.27% | -0.14亿 | 8.29% | -855.8万 | 4.98% | 0.15亿 | 8.68% | 789.04万 | 4.59% |
| 3 | 2025-09-17 | 8.91 | -0.11% | 0.96亿 | 0.36% | -0.17亿 | 17.19% | -0.15亿 | 15.63% | -150.11万 | 1.56% | 390.58万 | 4.06% | 0.13亿 | 13.13% |
| 4 | 2025-09-16 | 8.92 | -0.45% | 1.11亿 | 0.41% | 218.29万 | 1.97% | 428.46万 | 3.87% | -210.17万 | 1.9% | 23.13万 | 0.21% | -241.42万 | 2.18% |
| 5 | 2025-09-15 | 8.96 | 0.45% | 1.52亿 | 0.56% | 0.53万 | 0% | 0.12亿 | 8.12% | -0.12亿 | 8.12% | -7.39万 | 0.05% | 6.86万 | 0.05% |
| 6 | 2025-09-12 | 8.92 | 0.11% | 1.4亿 | 0.52% | -835.75万 | 5.98% | -665.52万 | 4.76% | -170.23万 | 1.22% | -122.37万 | 0.88% | 958.12万 | 6.86% |
| 7 | 2025-09-11 | 8.91 | 0.68% | 1.15亿 | 0.43% | -0.12亿 | 10.41% | -939.93万 | 8.15% | -260.48万 | 2.26% | 326.45万 | 2.83% | 873.96万 | 7.58% |
| 8 | 2025-09-10 | 8.85 | -1.12% | 1.04亿 | 0.39% | 45.33万 | 0.44% | -563.33万 | 5.43% | 608.66万 | 5.87% | -247.55万 | 2.39% | 202.22万 | 1.95% |
| 9 | 2025-09-09 | 8.95 | -0.11% | 1.12亿 | 0.42% | -76.3万 | 0.68% | -219.82万 | 1.96% | 143.51万 | 1.28% | 62.6万 | 0.56% | 13.71万 | 0.12% |
| 10 | 2025-09-08 | 8.96 | 1.24% | 2.01亿 | 0.75% | -358.05万 | 1.78% | -174.36万 | 0.87% | -183.7万 | 0.92% | -92.53万 | 0.46% | 450.58万 | 2.25% |
| 11 | 2025-09-05 | 8.85 | 1.14% | 1.41亿 | 0.53% | 22.6万 | 0.16% | 217.18万 | 1.54% | -194.58万 | 1.38% | 598.29万 | 4.25% | -620.88万 | 4.41% |
| 12 | 2025-09-04 | 8.75 | -0.46% | 1.47亿 | 0.56% | -0.16亿 | 11.07% | -0.1亿 | 7% | -598.29万 | 4.07% | 0.1亿 | 7.09% | 585.43万 | 3.98% |
| 13 | 2025-09-03 | 8.79 | -2.01% | 1.8亿 | 0.67% | -0.36亿 | 20.2% | -0.25亿 | 14.1% | -0.11亿 | 6.1% | 0.19亿 | 10.83% | 0.17亿 | 9.37% |
| 14 | 2025-09-02 | 8.97 | -1.75% | 2.46亿 | 0.91% | -0.49亿 | 20.06% | -0.32亿 | 12.88% | -0.18亿 | 7.18% | 0.2亿 | 7.98% | 0.3亿 | 12.09% |
| 15 | 2025-09-01 | 9.13 | 0.22% | 2.01亿 | 0.73% | 117.32万 | 0.58% | -304.03万 | 1.51% | 421.35万 | 2.09% | 954.02万 | 4.74% | -0.11亿 | 5.32% |
| 16 | 2025-08-29 | 9.11 | -1.83% | 3.16亿 | 1.14% | -0.71亿 | 22.57% | -0.41亿 | 12.84% | -0.31亿 | 9.73% | 0.39亿 | 12.51% | 0.32亿 | 10.06% |
| 17 | 2025-08-28 | 9.28 | -0.22% | 2.71亿 | 0.97% | -0.62亿 | 22.76% | -0.43亿 | 15.68% | -0.19亿 | 7.08% | 0.24亿 | 8.97% | 0.37亿 | 13.79% |
| 18 | 2025-08-27 | 9.3 | -2.11% | 2.74亿 | 0.96% | -0.14亿 | 4.98% | -0.12亿 | 4.28% | -193.61万 | 0.71% | -341.15万 | 1.25% | 0.17亿 | 6.23% |
| 19 | 2025-08-26 | 9.5 | -0.84% | 2.16亿 | 0.75% | -0.34亿 | 15.56% | -0.18亿 | 8.21% | -0.16亿 | 7.36% | 0.23亿 | 10.55% | 0.11亿 | 5.02% |
| 20 | 2025-08-25 | 9.58 | 1.27% | 3.83亿 | 1.34% | -641.15万 | 1.67% | -312万 | 0.81% | -329.15万 | 0.86% | -363.48万 | 0.95% | 0.1亿 | 2.62% |
| 21 | 2025-08-22 | 9.46 | 0.32% | 2.63亿 | 0.93% | -0.19亿 | 7.18% | -974.32万 | 3.71% | -910.75万 | 3.47% | 0.11亿 | 4.29% | 759.28万 | 2.89% |
| 22 | 2025-08-21 | 9.43 | 1.62% | 4.82亿 | 1.69% | 0.38亿 | 7.99% | 0.26亿 | 5.43% | 0.12亿 | 2.56% | -736.61万 | 1.53% | -0.31亿 | 6.46% |
| 23 | 2025-08-20 | 9.28 | 0.54% | 1.56亿 | 0.56% | -0.15亿 | 9.83% | -0.14亿 | 9.01% | -127.55万 | 0.82% | 639.74万 | 4.09% | 896.02万 | 5.73% |
| 24 | 2025-08-19 | 9.23 | -0.97% | 1.72亿 | 0.62% | -0.24亿 | 13.86% | -0.3亿 | 17.32% | 595.39万 | 3.47% | 825.7万 | 4.81% | 0.16亿 | 9.05% |
| 25 | 2025-08-18 | 9.32 | 0.43% | 1.95亿 | 0.7% | -0.12亿 | 5.95% | -777.8万 | 3.98% | -384.53万 | 1.97% | 718.31万 | 3.68% | 444.02万 | 2.27% |
| 26 | 2025-08-15 | 9.28 | 0.76% | 1.51亿 | 0.54% | 912.78万 | 6.04% | 0.11亿 | 6.99% | -144.1万 | 0.95% | -662.9万 | 4.39% | -249.88万 | 1.65% |
| 27 | 2025-08-14 | 9.21 | -1.39% | 2.17亿 | 0.78% | -0.16亿 | 7.53% | -588.01万 | 2.71% | -0.1亿 | 4.82% | 364.44万 | 1.68% | 0.13亿 | 5.85% |
| 28 | 2025-08-13 | 9.34 | 0.32% | 1.81亿 | 0.65% | -308.83万 | 1.7% | -136.52万 | 0.75% | -172.31万 | 0.95% | -280.37万 | 1.55% | 589.2万 | 3.25% |
| 29 | 2025-08-12 | 9.31 | -0.75% | 1.71亿 | 0.61% | -0.14亿 | 7.92% | -0.11亿 | 6.71% | -207.34万 | 1.21% | 956.09万 | 5.58% | 399.67万 | 2.33% |
| 30 | 2025-08-11 | 9.38 | 0% | 1.56亿 | 0.55% | -800.93万 | 5.13% | -556.82万 | 3.56% | -244.12万 | 1.56% | 0.11亿 | 6.91% | -278.73万 | 1.78% |
| 31 | 2025-08-07 | 9.3 | -0.32% | 1.3亿 | 0.46% | -592.17万 | 4.55% | -558.32万 | 4.29% | -33.84万 | 0.26% | 72.4万 | 0.56% | 519.77万 | 4% |
| 32 | 2025-08-06 | 9.42 | 0% | 1.49亿 | 0.53% | -737.26万 | 4.95% | -745.25万 | 5% | 7.99万 | 0.05% | 645.67万 | 4.33% | 91.59万 | 0.61% |
| 33 | 2025-08-05 | 9.42 | 0.43% | 1.46亿 | 0.52% | -916.67万 | 6.26% | -126.55万 | 0.86% | -790.12万 | 5.4% | 440.74万 | 3.01% | 475.93万 | 3.25% |
| 34 | 2025-08-04 | 9.38 | 0.97% | 1.43亿 | 0.51% | 0.15亿 | 10.24% | 992.23万 | 6.96% | 468.68万 | 3.29% | 24.06万 | 0.17% | -0.15亿 | 10.41% |
| 35 | 2025-08-01 | 9.29 | -0.21% | 1.46亿 | 0.52% | -0.12亿 | 7.96% | -171.88万 | 1.18% | -993.03万 | 6.79% | 0.1亿 | 6.95% | 148.5万 | 1.02% |
| 36 | 2025-07-31 | 9.31 | -1.79% | 2.56亿 | 0.91% | -0.37亿 | 14.56% | -0.2亿 | 7.85% | -0.17亿 | 6.71% | 0.28亿 | 11.05% | 899.08万 | 3.51% |
| 37 | 2025-07-30 | 9.48 | -0.84% | 2.12亿 | 0.74% | -0.25亿 | 11.88% | -0.16亿 | 7.62% | -905.1万 | 4.26% | 0.2亿 | 9.2% | 569.37万 | 2.68% |
| 38 | 2025-07-29 | 9.56 | 0% | 2.47亿 | 0.86% | -839.62万 | 3.4% | -699.94万 | 2.84% | -139.68万 | 0.57% | 962.08万 | 3.9% | -122.46万 | 0.5% |
| 39 | 2025-07-28 | 9.56 | -0.93% | 2.72亿 | 0.94% | -0.15亿 | 5.53% | -0.15亿 | 5.52% | -2.15万 | 0.01% | 0.2亿 | 7.37% | -499.47万 | 1.84% |
| 40 | 2025-07-25 | 9.65 | -2.43% | 4.16亿 | 1.42% | -0.38亿 | 9.21% | -0.36亿 | 8.67% | -227.63万 | 0.55% | 0.2亿 | 4.82% | 0.18亿 | 4.4% |
| 41 | 2025-07-24 | 9.89 | 0.3% | 6.27亿 | 2.12% | -0.45亿 | 7.2% | -0.32亿 | 5.06% | -0.13亿 | 2.14% | 0.1亿 | 1.65% | 0.35亿 | 5.54% |
| 42 | 2025-07-23 | 9.86 | -0.2% | 12.45亿 | 4.08% | -0.13亿 | 1.06% | -808.7万 | 0.65% | -511.89万 | 0.41% | 0.62亿 | 5.01% | -0.49亿 | 3.95% |
| 43 | 2025-07-22 | 9.88 | 2.07% | 8.01亿 | 2.71% | -0.13亿 | 1.61% | -0.16亿 | 2.01% | 319.35万 | 0.4% | -0.13亿 | 1.62% | 0.26亿 | 3.23% |
| 44 | 2025-07-21 | 9.68 | 4.2% | 5.12亿 | 1.78% | 0.32亿 | 6.26% | 0.3亿 | 5.83% | 218.05万 | 0.43% | -0.25亿 | 4.97% | -659.22万 | 1.29% |
| 45 | 2025-07-18 | 9.29 | -0.43% | 1.75亿 | 0.63% | -0.17亿 | 9.64% | -0.17亿 | 9.67% | 4.86万 | 0.03% | 0.22亿 | 12.8% | -554.53万 | 3.16% |
| 46 | 2025-07-17 | 9.33 | 0.11% | 2.24亿 | 0.8% | -779.21万 | 3.48% | -0.12亿 | 5.19% | 381.89万 | 1.71% | 0.21亿 | 9.36% | -0.13亿 | 5.87% |
| 47 | 2025-07-16 | 9.32 | -0.75% | 3.08亿 | 1.1% | -908.63万 | 2.95% | -0.26亿 | 8.6% | 0.17亿 | 5.65% | 0.33亿 | 10.8% | -0.24亿 | 7.85% |
| 48 | 2025-07-15 | 9.39 | -3.1% | 4.57亿 | 1.6% | -0.35亿 | 7.71% | -0.15亿 | 3.38% | -0.2亿 | 4.33% | 0.15亿 | 3.32% | 0.2亿 | 4.39% |
| 49 | 2025-07-14 | 9.69 | 4.53% | 7.81亿 | 2.67% | 0.14亿 | 1.77% | 0.38亿 | 4.82% | -0.24亿 | 3.05% | -0.26亿 | 3.27% | 0.12亿 | 1.5% |
| 50 | 2025-07-11 | 9.27 | 0.76% | 2.73亿 | 0.98% | -235.7万 | 0.86% | -752.78万 | 2.76% | 517.08万 | 1.89% | -0.16亿 | 6.02% | 0.19亿 | 6.88% |