| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 13.36 | 0.6% | 23.67亿 | 5.82% | -1.72亿 | 7.26% | -0.44亿 | 1.87% | -1.28亿 | 5.39% | 0.16亿 | 0.69% | 1.56亿 | 6.58% |
| 2 | 2025-10-31 | 13.28 | -10.03% | 33.45亿 | 8.17% | -9.11亿 | 27.22% | -7.07亿 | 21.12% | -2.04亿 | 6.1% | 2.1亿 | 6.27% | 7.01亿 | 20.95% |
| 3 | 2025-10-16 | 11.44 | -7.59% | 29.34亿 | 8.46% | -4.51亿 | 15.38% | -4.21亿 | 14.36% | -0.3亿 | 1.02% | 1.76亿 | 6.01% | 2.75亿 | 9.37% |
| 4 | 2025-10-15 | 12.38 | 10.04% | 39.68亿 | 10.9% | 3.98亿 | 10.04% | 5.72亿 | 14.42% | -1.74亿 | 4.38% | -2.69亿 | 6.79% | -1.29亿 | 3.25% |
| 5 | 2025-10-14 | 11.25 | 4.94% | 31.77亿 | 9.31% | 1.16亿 | 3.66% | 1.27亿 | 3.98% | -0.1亿 | 0.32% | -0.84亿 | 2.65% | -0.32亿 | 1.01% |
| 6 | 2025-10-09 | 9.74 | 10.06% | 11.55亿 | 4.06% | 1.7亿 | 14.75% | 1.79亿 | 15.49% | -860.45万 | 0.74% | -0.74亿 | 6.38% | -0.97亿 | 8.36% |
| 7 | 2025-09-30 | 8.85 | 2.19% | 2.25亿 | 0.85% | 0.15亿 | 6.64% | 0.1亿 | 4.64% | 450.23万 | 2% | -0.11亿 | 5.02% | -364.72万 | 1.62% |
| 8 | 2025-09-29 | 8.66 | 0.35% | 1.13亿 | 0.44% | 334.82万 | 2.95% | -191.78万 | 1.69% | 526.6万 | 4.64% | -536.52万 | 4.73% | 201.7万 | 1.78% |
| 9 | 2025-09-26 | 8.63 | -0.69% | 1.01亿 | 0.39% | -823.53万 | 8.18% | -266.22万 | 2.64% | -557.31万 | 5.54% | -1.99万 | 0.02% | 825.52万 | 8.2% |
| 10 | 2025-09-25 | 8.69 | 0.93% | 1.56亿 | 0.59% | 437.42万 | 2.81% | 0.11亿 | 7.38% | -711.88万 | 4.57% | 832.88万 | 5.35% | -0.13亿 | 8.16% |
| 11 | 2025-09-24 | 8.61 | -0.23% | 1.12亿 | 0.44% | -160.59万 | 1.43% | -255.08万 | 2.27% | 94.49万 | 0.84% | 501.8万 | 4.46% | -341.21万 | 3.04% |
| 12 | 2025-09-23 | 8.63 | -0.12% | 1.25亿 | 0.49% | -0.16亿 | 12.82% | 102.81万 | 0.82% | -0.17亿 | 13.64% | -625.16万 | 4.98% | 0.22亿 | 17.8% |
| 13 | 2025-09-22 | 8.64 | -1.71% | 1.73亿 | 0.66% | -0.19亿 | 10.86% | -0.15亿 | 8.96% | -328.65万 | 1.9% | 0.12亿 | 6.94% | 676.3万 | 3.92% |
| 14 | 2025-09-19 | 8.79 | 0.57% | 1.18亿 | 0.45% | -829.17万 | 7.04% | -26.16万 | 0.22% | -803.01万 | 6.82% | -533.55万 | 4.53% | 0.14亿 | 11.57% |
| 15 | 2025-09-18 | 8.74 | -1.91% | 1.72亿 | 0.65% | -0.23亿 | 13.27% | -0.14亿 | 8.29% | -855.8万 | 4.98% | 0.15亿 | 8.68% | 789.04万 | 4.59% |
| 16 | 2025-09-17 | 8.91 | -0.11% | 0.96亿 | 0.36% | -0.17亿 | 17.19% | -0.15亿 | 15.63% | -150.11万 | 1.56% | 390.58万 | 4.06% | 0.13亿 | 13.13% |
| 17 | 2025-09-16 | 8.92 | -0.45% | 1.11亿 | 0.41% | 218.29万 | 1.97% | 428.46万 | 3.87% | -210.17万 | 1.9% | 23.13万 | 0.21% | -241.42万 | 2.18% |
| 18 | 2025-09-15 | 8.96 | 0.45% | 1.52亿 | 0.56% | 0.53万 | 0% | 0.12亿 | 8.12% | -0.12亿 | 8.12% | -7.39万 | 0.05% | 6.86万 | 0.05% |
| 19 | 2025-09-12 | 8.92 | 0.11% | 1.4亿 | 0.52% | -835.75万 | 5.98% | -665.52万 | 4.76% | -170.23万 | 1.22% | -122.37万 | 0.88% | 958.12万 | 6.86% |
| 20 | 2025-09-11 | 8.91 | 0.68% | 1.15亿 | 0.43% | -0.12亿 | 10.41% | -939.93万 | 8.15% | -260.48万 | 2.26% | 326.45万 | 2.83% | 873.96万 | 7.58% |
| 21 | 2025-09-10 | 8.85 | -1.12% | 1.04亿 | 0.39% | 45.33万 | 0.44% | -563.33万 | 5.43% | 608.66万 | 5.87% | -247.55万 | 2.39% | 202.22万 | 1.95% |
| 22 | 2025-09-09 | 8.95 | -0.11% | 1.12亿 | 0.42% | -76.3万 | 0.68% | -219.82万 | 1.96% | 143.51万 | 1.28% | 62.6万 | 0.56% | 13.71万 | 0.12% |
| 23 | 2025-09-08 | 8.96 | 1.24% | 2.01亿 | 0.75% | -358.05万 | 1.78% | -174.36万 | 0.87% | -183.7万 | 0.92% | -92.53万 | 0.46% | 450.58万 | 2.25% |
| 24 | 2025-09-05 | 8.85 | 1.14% | 1.41亿 | 0.53% | 22.6万 | 0.16% | 217.18万 | 1.54% | -194.58万 | 1.38% | 598.29万 | 4.25% | -620.88万 | 4.41% |
| 25 | 2025-09-04 | 8.75 | -0.46% | 1.47亿 | 0.56% | -0.16亿 | 11.07% | -0.1亿 | 7% | -598.29万 | 4.07% | 0.1亿 | 7.09% | 585.43万 | 3.98% |
| 26 | 2025-09-03 | 8.79 | -2.01% | 1.8亿 | 0.67% | -0.36亿 | 20.2% | -0.25亿 | 14.1% | -0.11亿 | 6.1% | 0.19亿 | 10.83% | 0.17亿 | 9.37% |
| 27 | 2025-09-02 | 8.97 | -1.75% | 2.46亿 | 0.91% | -0.49亿 | 20.06% | -0.32亿 | 12.88% | -0.18亿 | 7.18% | 0.2亿 | 7.98% | 0.3亿 | 12.09% |