| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 15.36 | 1.45% | 9.55亿 | 2.79% | -0.26亿 | 2.75% | -0.18亿 | 1.92% | -788.56万 | 0.83% | 472.68万 | 0.49% | 0.22亿 | 2.25% |
| 2 | 2025-10-09 | 17.28 | 6.93% | 21.56亿 | 5.68% | 1.75亿 | 8.12% | 0.78亿 | 3.62% | 0.97亿 | 4.5% | -0.59亿 | 2.74% | -1.16亿 | 5.38% |
| 3 | 2025-09-30 | 16.16 | -0.19% | 18.36亿 | 4.95% | -0.64亿 | 3.49% | -0.78亿 | 4.23% | 0.14亿 | 0.75% | -0.32亿 | 1.76% | 0.96亿 | 5.25% |
| 4 | 2025-09-29 | 16.19 | 4.25% | 27.35亿 | 7.55% | -1.13亿 | 4.14% | -0.75亿 | 2.75% | -0.38亿 | 1.39% | 0.19亿 | 0.69% | 0.94亿 | 3.45% |
| 5 | 2025-09-26 | 15.53 | 9.99% | 16.02亿 | 4.58% | 3.4亿 | 21.25% | 4.18亿 | 26.11% | -0.78亿 | 4.87% | -1.92亿 | 12% | -1.48亿 | 9.25% |
| 6 | 2025-09-25 | 14.12 | 1.22% | 8.41亿 | 2.64% | 0.67亿 | 7.91% | 0.29亿 | 3.41% | 0.38亿 | 4.5% | -0.3亿 | 3.61% | -0.36亿 | 4.3% |
| 7 | 2025-09-24 | 13.95 | 4.18% | 8.43亿 | 2.69% | 0.63亿 | 7.49% | 0.46亿 | 5.42% | 0.17亿 | 2.07% | -0.2亿 | 2.37% | -0.43亿 | 5.12% |
| 8 | 2025-09-23 | 13.39 | -1.03% | 6.8亿 | 2.26% | -0.69亿 | 10.12% | -0.56亿 | 8.27% | -0.13亿 | 1.85% | 0.16亿 | 2.32% | 0.53亿 | 7.8% |
| 9 | 2025-09-22 | 13.53 | -1.74% | 6.53亿 | 2.14% | 0.14亿 | 2.14% | 613.98万 | 0.94% | 782.09万 | 1.2% | 0.21亿 | 3.19% | -0.35亿 | 5.33% |
| 10 | 2025-09-19 | 13.77 | 2.3% | 9.69亿 | 3.09% | 0.83亿 | 8.6% | 0.44亿 | 4.51% | 0.4亿 | 4.09% | 0.12亿 | 1.2% | -0.95亿 | 9.8% |
| 11 | 2025-09-18 | 13.46 | 0.9% | 11.74亿 | 3.8% | 0.11亿 | 0.91% | -236.11万 | 0.2% | 0.13亿 | 1.11% | -0.16亿 | 1.33% | 493.56万 | 0.42% |
| 12 | 2025-09-17 | 13.34 | 4.3% | 9.72亿 | 3.25% | 0.4亿 | 4.12% | 616.11万 | 0.63% | 0.34亿 | 3.49% | 0.44亿 | 4.56% | -0.84亿 | 8.69% |
| 13 | 2025-09-16 | 12.79 | -1.31% | 3.93亿 | 1.36% | -0.37亿 | 9.48% | -0.11亿 | 2.8% | -0.26亿 | 6.68% | 0.23亿 | 5.86% | 0.14亿 | 3.62% |
| 14 | 2025-09-15 | 12.96 | 1.01% | 5.37亿 | 1.82% | -0.24亿 | 4.55% | 827.22万 | 1.54% | -0.33亿 | 6.09% | 139.59万 | 0.26% | 0.23亿 | 4.29% |
| 15 | 2025-09-12 | 12.83 | -0.23% | 5.97亿 | 2.04% | -0.53亿 | 8.81% | -0.36亿 | 6.08% | -0.16亿 | 2.73% | 0.59亿 | 9.89% | -643.98万 | 1.08% |
| 16 | 2025-09-11 | 12.86 | 1.82% | 6.61亿 | 2.28% | 0.57亿 | 8.7% | 0.33亿 | 4.99% | 0.25亿 | 3.71% | 644.58万 | 0.97% | -0.64亿 | 9.67% |
| 17 | 2025-09-10 | 12.63 | -1.48% | 4.86亿 | 1.7% | -0.34亿 | 7.02% | -0.21亿 | 4.24% | -0.13亿 | 2.78% | -318.45万 | 0.65% | 0.37亿 | 7.67% |
| 18 | 2025-09-09 | 12.82 | -1.23% | 5.54亿 | 1.9% | -0.3亿 | 5.33% | -170.04万 | 0.31% | -0.28亿 | 5.02% | -713.89万 | 1.29% | 0.37亿 | 6.62% |
| 19 | 2025-09-08 | 12.98 | -1.07% | 10.95亿 | 3.73% | -0.75亿 | 6.86% | -0.53亿 | 4.87% | -0.22亿 | 1.99% | -0.68亿 | 6.19% | 1.43亿 | 13.05% |
| 20 | 2025-09-05 | 13.12 | 9.97% | 14.61亿 | 5.07% | 2.67亿 | 18.29% | 2.25亿 | 15.37% | 0.43亿 | 2.92% | -0.73亿 | 4.97% | -1.95亿 | 13.32% |
| 21 | 2025-09-04 | 11.93 | 0.76% | 6.11亿 | 2.23% | 0.43亿 | 7.08% | 0.17亿 | 2.83% | 0.26亿 | 4.26% | 478.95万 | 0.78% | -0.48亿 | 7.86% |
| 22 | 2025-09-03 | 11.84 | 0.77% | 4.12亿 | 1.54% | 0.43亿 | 10.44% | 0.1亿 | 2.45% | 0.33亿 | 7.99% | -586.78万 | 1.42% | -0.37亿 | 9.01% |
| 23 | 2025-09-02 | 11.75 | -1.84% | 4.63亿 | 1.73% | -0.37亿 | 7.91% | -0.2亿 | 4.4% | -0.16亿 | 3.51% | 0.21亿 | 4.44% | 0.16亿 | 3.47% |