| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 13.77 | 2.3% | 9.69亿 | 3.09% | 0.83亿 | 8.6% | 0.44亿 | 4.51% | 0.4亿 | 4.09% | 0.12亿 | 1.2% | -0.95亿 | 9.8% |
| 2 | 2025-09-18 | 13.46 | 0.9% | 11.74亿 | 3.8% | 0.11亿 | 0.91% | -236.11万 | 0.2% | 0.13亿 | 1.11% | -0.16亿 | 1.33% | 493.56万 | 0.42% |
| 3 | 2025-09-17 | 13.34 | 4.3% | 9.72亿 | 3.25% | 0.4亿 | 4.12% | 616.11万 | 0.63% | 0.34亿 | 3.49% | 0.44亿 | 4.56% | -0.84亿 | 8.69% |
| 4 | 2025-09-16 | 12.79 | -1.31% | 3.93亿 | 1.36% | -0.37亿 | 9.48% | -0.11亿 | 2.8% | -0.26亿 | 6.68% | 0.23亿 | 5.86% | 0.14亿 | 3.62% |
| 5 | 2025-09-15 | 12.96 | 1.01% | 5.37亿 | 1.82% | -0.24亿 | 4.55% | 827.22万 | 1.54% | -0.33亿 | 6.09% | 139.59万 | 0.26% | 0.23亿 | 4.29% |
| 6 | 2025-09-12 | 12.83 | -0.23% | 5.97亿 | 2.04% | -0.53亿 | 8.81% | -0.36亿 | 6.08% | -0.16亿 | 2.73% | 0.59亿 | 9.89% | -643.98万 | 1.08% |
| 7 | 2025-09-11 | 12.86 | 1.82% | 6.61亿 | 2.28% | 0.57亿 | 8.7% | 0.33亿 | 4.99% | 0.25亿 | 3.71% | 644.58万 | 0.97% | -0.64亿 | 9.67% |
| 8 | 2025-09-10 | 12.63 | -1.48% | 4.86亿 | 1.7% | -0.34亿 | 7.02% | -0.21亿 | 4.24% | -0.13亿 | 2.78% | -318.45万 | 0.65% | 0.37亿 | 7.67% |
| 9 | 2025-09-09 | 12.82 | -1.23% | 5.54亿 | 1.9% | -0.3亿 | 5.33% | -170.04万 | 0.31% | -0.28亿 | 5.02% | -713.89万 | 1.29% | 0.37亿 | 6.62% |
| 10 | 2025-09-08 | 12.98 | -1.07% | 10.95亿 | 3.73% | -0.75亿 | 6.86% | -0.53亿 | 4.87% | -0.22亿 | 1.99% | -0.68亿 | 6.19% | 1.43亿 | 13.05% |
| 11 | 2025-09-05 | 13.12 | 9.97% | 14.61亿 | 5.07% | 2.67亿 | 18.29% | 2.25亿 | 15.37% | 0.43亿 | 2.92% | -0.73亿 | 4.97% | -1.95亿 | 13.32% |
| 12 | 2025-09-04 | 11.93 | 0.76% | 6.11亿 | 2.23% | 0.43亿 | 7.08% | 0.17亿 | 2.83% | 0.26亿 | 4.26% | 478.95万 | 0.78% | -0.48亿 | 7.86% |
| 13 | 2025-09-03 | 11.84 | 0.77% | 4.12亿 | 1.54% | 0.43亿 | 10.44% | 0.1亿 | 2.45% | 0.33亿 | 7.99% | -586.78万 | 1.42% | -0.37亿 | 9.01% |
| 14 | 2025-09-02 | 11.75 | -1.84% | 4.63亿 | 1.73% | -0.37亿 | 7.91% | -0.2亿 | 4.4% | -0.16亿 | 3.51% | 0.21亿 | 4.44% | 0.16亿 | 3.47% |
| 15 | 2025-09-01 | 11.97 | -1.4% | 4.59亿 | 1.69% | -0.16亿 | 3.4% | -0.19亿 | 4.23% | 379.77万 | 0.83% | 0.34亿 | 7.46% | -0.19亿 | 4.06% |
| 16 | 2025-08-29 | 12.14 | -0.33% | 4.67亿 | 1.69% | -0.58亿 | 12.44% | -0.36亿 | 7.79% | -0.22亿 | 4.65% | 235.52万 | 0.5% | 0.56亿 | 11.94% |
| 17 | 2025-08-28 | 12.18 | -4.17% | 11.48亿 | 4.16% | -1.85亿 | 16.1% | -1.46亿 | 12.76% | -0.38亿 | 3.34% | 0.23亿 | 2.02% | 1.62亿 | 14.08% |
| 18 | 2025-08-27 | 12.71 | -3.71% | 6.61亿 | 2.24% | -1.33亿 | 20.1% | -0.65亿 | 9.86% | -0.68亿 | 10.24% | 0.32亿 | 4.89% | 1.01亿 | 15.22% |
| 19 | 2025-08-26 | 13.2 | 1.3% | 7.16亿 | 2.4% | 0.68亿 | 9.51% | 0.11亿 | 1.5% | 0.57亿 | 8.02% | -0.25亿 | 3.5% | -0.43亿 | 6.01% |
| 20 | 2025-08-25 | 13.03 | 5.34% | 8.12亿 | 2.75% | 0.28亿 | 3.4% | 388.37万 | 0.48% | 0.24亿 | 2.92% | -0.14亿 | 1.77% | -0.13亿 | 1.63% |
| 21 | 2025-08-22 | 12.37 | 0.08% | 3.88亿 | 1.39% | -0.65亿 | 16.79% | -0.3亿 | 7.81% | -0.35亿 | 8.99% | 113.73万 | 0.29% | 0.64亿 | 16.5% |
| 22 | 2025-08-21 | 12.36 | -1.44% | 3.44亿 | 1.22% | -0.48亿 | 13.85% | -0.37亿 | 10.7% | -0.11亿 | 3.14% | 0.12亿 | 3.43% | 0.36亿 | 10.41% |
| 23 | 2025-08-20 | 12.54 | 1.13% | 3.65亿 | 1.3% | 0.22亿 | 5.95% | 0.18亿 | 4.81% | 416.11万 | 1.14% | 903.49万 | 2.48% | -0.31亿 | 8.42% |
| 24 | 2025-08-19 | 12.4 | -0.88% | 4.5亿 | 1.6% | -0.15亿 | 3.4% | -0.17亿 | 3.67% | 124.22万 | 0.28% | 411.45万 | 0.91% | 0.11亿 | 2.48% |
| 25 | 2025-08-18 | 12.51 | 0.48% | 8.19亿 | 2.87% | -0.87亿 | 10.6% | -279.77万 | 0.34% | -0.84亿 | 10.26% | -0.13亿 | 1.65% | 1亿 | 12.25% |
| 26 | 2025-08-15 | 12.45 | 7.24% | 12.75亿 | 4.58% | 0.79亿 | 6.2% | 0.44亿 | 3.44% | 0.35亿 | 2.76% | -1.4亿 | 10.97% | 0.61亿 | 4.77% |
| 27 | 2025-08-14 | 11.61 | 2.56% | 6.74亿 | 2.58% | -0.37亿 | 5.45% | -624.01万 | 0.93% | -0.3亿 | 4.52% | 0.44亿 | 6.59% | -770.85万 | 1.14% |
| 28 | 2025-08-13 | 11.32 | 0.27% | 2.81亿 | 1.09% | -0.18亿 | 6.29% | -234.5万 | 0.83% | -0.15亿 | 5.45% | 41.86万 | 0.15% | 0.17亿 | 6.14% |
| 29 | 2025-08-12 | 11.29 | -1.14% | 2.57亿 | 1.01% | -0.26亿 | 10.29% | -0.27亿 | 10.49% | 50.01万 | 0.19% | 0.11亿 | 4.2% | 0.16亿 | 6.09% |
| 30 | 2025-08-11 | 11.42 | 1.78% | 3.49亿 | 1.35% | -107.24万 | 0.31% | 0.16亿 | 4.46% | -0.17亿 | 4.76% | -0.24亿 | 6.86% | 0.25亿 | 7.17% |
| 31 | 2025-08-07 | 10.92 | -0.82% | 3.44亿 | 1.39% | -0.6亿 | 17.53% | -0.25亿 | 7.26% | -0.35亿 | 10.27% | 0.18亿 | 5.32% | 0.42亿 | 12.21% |
| 32 | 2025-08-06 | 11.01 | -0.81% | 2.95亿 | 1.18% | -0.65亿 | 21.92% | -0.38亿 | 12.8% | -0.27亿 | 9.12% | 0.26亿 | 8.89% | 0.38亿 | 13.03% |
| 33 | 2025-08-05 | 11.1 | 0.18% | 2.65亿 | 1.05% | -0.44亿 | 16.57% | -0.14亿 | 5.21% | -0.3亿 | 11.36% | 0.23亿 | 8.8% | 0.21亿 | 7.76% |
| 34 | 2025-08-04 | 11.08 | -1.6% | 3.24亿 | 1.28% | 0.21亿 | 6.44% | 945.01万 | 2.92% | 0.11亿 | 3.52% | -0.22亿 | 6.94% | 161.3万 | 0.5% |
| 35 | 2025-08-01 | 11.26 | 1.44% | 2.36亿 | 0.92% | 0.1亿 | 4.45% | 0.16亿 | 6.61% | -510.89万 | 2.16% | -606.27万 | 2.57% | -443.55万 | 1.88% |
| 36 | 2025-07-31 | 11.1 | -3.31% | 3.14亿 | 1.23% | -0.33亿 | 10.45% | -0.14亿 | 4.46% | -0.19亿 | 5.99% | 0.11亿 | 3.54% | 0.22亿 | 6.92% |
| 37 | 2025-07-30 | 11.48 | -0.86% | 1.93亿 | 0.74% | -536.79万 | 2.78% | -466.13万 | 2.41% | -70.66万 | 0.37% | 520.94万 | 2.7% | 15.85万 | 0.08% |
| 38 | 2025-07-29 | 11.58 | -0.69% | 2.02亿 | 0.77% | -0.13亿 | 6.47% | -698.71万 | 3.47% | -604.24万 | 3% | 0.24亿 | 11.67% | -0.1亿 | 5.2% |
| 39 | 2025-07-28 | 11.66 | 0.52% | 2.41亿 | 0.92% | -0.16亿 | 6.63% | -990.03万 | 4.1% | -611.89万 | 2.53% | 0.3亿 | 12.36% | -0.14亿 | 5.72% |
| 40 | 2025-07-25 | 11.6 | 0.61% | 3.95亿 | 1.48% | 0.14亿 | 3.47% | 786.53万 | 1.99% | 585.87万 | 1.48% | 694.29万 | 1.76% | -0.21亿 | 5.23% |
| 41 | 2025-07-24 | 11.53 | 1.41% | 2.96亿 | 1.14% | -0.17亿 | 5.85% | -69.62万 | 0.24% | -0.17亿 | 5.61% | -711.4万 | 2.41% | 0.24亿 | 8.25% |
| 42 | 2025-07-23 | 11.37 | -1.98% | 3.25亿 | 1.25% | -0.77亿 | 23.54% | -0.36亿 | 11.13% | -0.4亿 | 12.41% | 207.39万 | 0.64% | 0.74亿 | 22.9% |
| 43 | 2025-07-22 | 11.6 | 0.96% | 2.77亿 | 1.06% | -0.26亿 | 9.55% | -0.22亿 | 8.06% | -414.8万 | 1.5% | -0.16亿 | 5.91% | 0.43亿 | 15.47% |
| 44 | 2025-07-21 | 11.49 | 2.32% | 2.93亿 | 1.13% | 0.1亿 | 3.51% | 0.58万 | 0% | 0.1亿 | 3.51% | -0.25亿 | 8.57% | 0.15亿 | 5.06% |
| 45 | 2025-07-18 | 11.23 | 0.45% | 2.19亿 | 0.86% | -170.98万 | 0.78% | -679.22万 | 3.1% | 508.25万 | 2.32% | 353.03万 | 1.61% | -182.05万 | 0.83% |
| 46 | 2025-07-17 | 11.18 | 1.45% | 2.11亿 | 0.84% | 0.16亿 | 7.6% | 957.66万 | 4.54% | 646.09万 | 3.06% | -0.1亿 | 4.78% | -594.95万 | 2.82% |
| 47 | 2025-07-16 | 11.02 | -0.9% | 2.25亿 | 0.9% | -850.2万 | 3.78% | -0.16亿 | 6.93% | 710.09万 | 3.16% | 0.12亿 | 5.38% | -359.31万 | 1.6% |
| 48 | 2025-07-15 | 11.12 | -1.42% | 2.2亿 | 0.87% | -0.32亿 | 14.75% | -0.15亿 | 7.01% | -0.17亿 | 7.74% | 70.55万 | 0.32% | 0.32亿 | 14.43% |
| 49 | 2025-07-14 | 11.28 | -0.79% | 1.67亿 | 0.65% | -0.16亿 | 9.59% | -27.73万 | 0.17% | -0.16亿 | 9.43% | 703.74万 | 4.2% | 902.97万 | 5.39% |
| 50 | 2025-07-11 | 11.37 | -1.04% | 2.87亿 | 1.11% | 597.19万 | 2.08% | -438.63万 | 1.53% | 0.1亿 | 3.61% | -0.16亿 | 5.74% | 0.11亿 | 3.66% |