| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 4.09 | 0% | 1.5亿 | 4.35% | 379.71万 | 2.54% | 329.72万 | 2.2% | 49.98万 | 0.33% | -0.1亿 | 6.85% | 645.01万 | 4.31% |
| 2 | 2025-10-13 | 4.33 | 1.88% | 3.02亿 | 8.33% | 0.21亿 | 7.06% | 0.14亿 | 4.52% | 765.01万 | 2.53% | -0.14亿 | 4.61% | -738.92万 | 2.44% |
| 3 | 2025-10-09 | 4.09 | 0.74% | 1.57亿 | 4.5% | 0.18亿 | 11.33% | 262.53万 | 1.68% | 0.15亿 | 9.65% | -128.5万 | 0.82% | -0.16亿 | 10.5% |
| 4 | 2025-09-30 | 4.06 | -0.73% | 1.47亿 | 4.23% | -425.52万 | 2.9% | 641.25万 | 4.36% | -0.11亿 | 7.26% | -365.97万 | 2.49% | 791.49万 | 5.38% |
| 5 | 2025-09-29 | 4.09 | -0.24% | 2.4亿 | 6.83% | -0.13亿 | 5.29% | -681.97万 | 2.85% | -586.09万 | 2.45% | -611.15万 | 2.55% | 0.19亿 | 7.85% |
| 6 | 2025-09-26 | 4.1 | -3.98% | 5.36亿 | 15.08% | -0.76亿 | 14.15% | -0.42亿 | 7.84% | -0.34亿 | 6.31% | 0.34亿 | 6.33% | 0.42亿 | 7.82% |
| 7 | 2025-09-25 | 4.27 | 10.05% | 4.59亿 | 12.7% | 0.93亿 | 20.36% | 0.72亿 | 15.75% | 0.21亿 | 4.62% | -0.4亿 | 8.79% | -0.53亿 | 11.58% |
| 8 | 2025-09-24 | 3.88 | 0.78% | 0.48亿 | 1.46% | 26.41万 | 0.55% | 238.08万 | 4.94% | -211.67万 | 4.39% | -247.4万 | 5.13% | 220.99万 | 4.58% |
| 9 | 2025-09-23 | 3.85 | -1.53% | 0.72亿 | 2.22% | -319.96万 | 4.44% | -108.86万 | 1.51% | -211.1万 | 2.93% | -291.85万 | 4.05% | 611.8万 | 8.49% |
| 10 | 2025-09-22 | 3.91 | -0.26% | 0.49亿 | 1.46% | 52.93万 | 1.09% | -263.82万 | 5.44% | 316.75万 | 6.53% | 77.09万 | 1.59% | -130.02万 | 2.68% |
| 11 | 2025-09-19 | 3.92 | 0% | 0.69亿 | 2.07% | -74.47万 | 1.07% | 585.78万 | 8.45% | -660.25万 | 9.52% | 290.5万 | 4.19% | -216.03万 | 3.11% |
| 12 | 2025-09-18 | 3.92 | -1.75% | 0.87亿 | 2.57% | -363.18万 | 4.19% | -202.62万 | 2.34% | -160.56万 | 1.85% | -0.12亿 | 13.77% | 0.16亿 | 17.95% |
| 13 | 2025-09-17 | 3.99 | -0.25% | 0.87亿 | 2.55% | -0.15亿 | 16.73% | -0.1亿 | 11.84% | -426.41万 | 4.89% | 156.52万 | 1.8% | 0.13亿 | 14.94% |
| 14 | 2025-09-16 | 4 | 1.27% | 0.89亿 | 2.63% | -456.67万 | 5.12% | -340.81万 | 3.82% | -115.86万 | 1.3% | -278.68万 | 3.12% | 735.36万 | 8.24% |
| 15 | 2025-09-15 | 3.95 | 0.51% | 0.65亿 | 1.95% | 207.05万 | 3.17% | 51.95万 | 0.79% | 155.09万 | 2.37% | -141.26万 | 2.16% | -65.79万 | 1.01% |
| 16 | 2025-09-12 | 3.93 | 0.51% | 0.72亿 | 2.15% | 396.31万 | 5.5% | 316.3万 | 4.39% | 80.01万 | 1.11% | -917.59万 | 12.74% | 521.29万 | 7.24% |
| 17 | 2025-09-11 | 3.91 | 2.09% | 0.87亿 | 2.64% | 222.12万 | 2.55% | -192.99万 | 2.21% | 415.11万 | 4.76% | -309.28万 | 3.54% | 87.17万 | 1% |
| 18 | 2025-09-10 | 3.83 | 0% | 0.33亿 | 1.02% | 85.41万 | 2.56% | -14.25万 | 0.43% | 99.67万 | 2.99% | -24.62万 | 0.74% | -60.79万 | 1.82% |
| 19 | 2025-09-09 | 3.83 | -0.52% | 0.41亿 | 1.24% | -169.85万 | 4.19% | -29.85万 | 0.74% | -140万 | 3.45% | 40.9万 | 1.01% | 128.95万 | 3.18% |
| 20 | 2025-09-08 | 3.85 | 0% | 0.53亿 | 1.61% | -512.65万 | 9.69% | -543.75万 | 10.27% | 31.11万 | 0.59% | 188.78万 | 3.57% | 323.87万 | 6.12% |
| 21 | 2025-09-05 | 3.85 | 2.94% | 0.79亿 | 2.42% | 382.28万 | 4.86% | -35.23万 | 0.45% | 417.51万 | 5.31% | -468.61万 | 5.96% | 86.33万 | 1.1% |
| 22 | 2025-09-04 | 3.74 | 1.36% | 0.73亿 | 2.27% | -358.97万 | 4.94% | -50.7万 | 0.7% | -308.28万 | 4.24% | 96.05万 | 1.32% | 262.93万 | 3.62% |
| 23 | 2025-09-03 | 3.69 | -2.12% | 0.59亿 | 1.86% | -246.18万 | 4.18% | -490.74万 | 8.33% | 244.55万 | 4.15% | 89.24万 | 1.51% | 156.95万 | 2.66% |
| 24 | 2025-09-02 | 3.77 | -0.26% | 0.73亿 | 2.27% | -596.23万 | 8.21% | -311.53万 | 4.29% | -284.71万 | 3.92% | -120.31万 | 1.66% | 716.54万 | 9.87% |