| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 4.16 | -2.58% | 3.53亿 | 9.88% | -0.29亿 | 8.08% | -0.24亿 | 6.83% | -440.18万 | 1.25% | 0.16亿 | 4.64% | 0.12亿 | 3.44% |
| 2 | 2025-09-25 | 4.27 | 10.05% | 4.59亿 | 12.7% | 0.93亿 | 20.36% | 0.72亿 | 15.75% | 0.21亿 | 4.62% | -0.4亿 | 8.79% | -0.53亿 | 11.58% |
| 3 | 2025-09-24 | 3.88 | 0.78% | 0.48亿 | 1.46% | 26.41万 | 0.55% | 238.08万 | 4.94% | -211.67万 | 4.39% | -247.4万 | 5.13% | 220.99万 | 4.58% |
| 4 | 2025-09-23 | 3.85 | -1.53% | 0.72亿 | 2.22% | -319.96万 | 4.44% | -108.86万 | 1.51% | -211.1万 | 2.93% | -291.85万 | 4.05% | 611.8万 | 8.49% |
| 5 | 2025-09-22 | 3.91 | -0.26% | 0.49亿 | 1.46% | 52.93万 | 1.09% | -263.82万 | 5.44% | 316.75万 | 6.53% | 77.09万 | 1.59% | -130.02万 | 2.68% |
| 6 | 2025-09-19 | 3.92 | 0% | 0.69亿 | 2.07% | -74.47万 | 1.07% | 585.78万 | 8.45% | -660.25万 | 9.52% | 290.5万 | 4.19% | -216.03万 | 3.11% |
| 7 | 2025-09-18 | 3.92 | -1.75% | 0.87亿 | 2.57% | -363.18万 | 4.19% | -202.62万 | 2.34% | -160.56万 | 1.85% | -0.12亿 | 13.77% | 0.16亿 | 17.95% |
| 8 | 2025-09-17 | 3.99 | -0.25% | 0.87亿 | 2.55% | -0.15亿 | 16.73% | -0.1亿 | 11.84% | -426.41万 | 4.89% | 156.52万 | 1.8% | 0.13亿 | 14.94% |
| 9 | 2025-09-16 | 4 | 1.27% | 0.89亿 | 2.63% | -456.67万 | 5.12% | -340.81万 | 3.82% | -115.86万 | 1.3% | -278.68万 | 3.12% | 735.36万 | 8.24% |
| 10 | 2025-09-15 | 3.95 | 0.51% | 0.65亿 | 1.95% | 207.05万 | 3.17% | 51.95万 | 0.79% | 155.09万 | 2.37% | -141.26万 | 2.16% | -65.79万 | 1.01% |
| 11 | 2025-09-12 | 3.93 | 0.51% | 0.72亿 | 2.15% | 396.31万 | 5.5% | 316.3万 | 4.39% | 80.01万 | 1.11% | -917.59万 | 12.74% | 521.29万 | 7.24% |
| 12 | 2025-09-11 | 3.91 | 2.09% | 0.87亿 | 2.64% | 222.12万 | 2.55% | -192.99万 | 2.21% | 415.11万 | 4.76% | -309.28万 | 3.54% | 87.17万 | 1% |
| 13 | 2025-09-10 | 3.83 | 0% | 0.33亿 | 1.02% | 85.41万 | 2.56% | -14.25万 | 0.43% | 99.67万 | 2.99% | -24.62万 | 0.74% | -60.79万 | 1.82% |
| 14 | 2025-09-09 | 3.83 | -0.52% | 0.41亿 | 1.24% | -169.85万 | 4.19% | -29.85万 | 0.74% | -140万 | 3.45% | 40.9万 | 1.01% | 128.95万 | 3.18% |
| 15 | 2025-09-08 | 3.85 | 0% | 0.53亿 | 1.61% | -512.65万 | 9.69% | -543.75万 | 10.27% | 31.11万 | 0.59% | 188.78万 | 3.57% | 323.87万 | 6.12% |
| 16 | 2025-09-05 | 3.85 | 2.94% | 0.79亿 | 2.42% | 382.28万 | 4.86% | -35.23万 | 0.45% | 417.51万 | 5.31% | -468.61万 | 5.96% | 86.33万 | 1.1% |
| 17 | 2025-09-04 | 3.74 | 1.36% | 0.73亿 | 2.27% | -358.97万 | 4.94% | -50.7万 | 0.7% | -308.28万 | 4.24% | 96.05万 | 1.32% | 262.93万 | 3.62% |
| 18 | 2025-09-03 | 3.69 | -2.12% | 0.59亿 | 1.86% | -246.18万 | 4.18% | -490.74万 | 8.33% | 244.55万 | 4.15% | 89.24万 | 1.51% | 156.95万 | 2.66% |
| 19 | 2025-09-02 | 3.77 | -0.26% | 0.73亿 | 2.27% | -596.23万 | 8.21% | -311.53万 | 4.29% | -284.71万 | 3.92% | -120.31万 | 1.66% | 716.54万 | 9.87% |
| 20 | 2025-09-01 | 3.78 | 1.89% | 0.75亿 | 2.34% | 18.62万 | 0.25% | -72.19万 | 0.96% | 90.81万 | 1.2% | 34.09万 | 0.45% | -52.72万 | 0.7% |
| 21 | 2025-08-29 | 3.71 | -1.59% | 0.69亿 | 2.16% | -478.44万 | 6.95% | -359.32万 | 5.22% | -119.12万 | 1.73% | 53.55万 | 0.78% | 424.89万 | 6.17% |
| 22 | 2025-08-28 | 3.77 | -1.57% | 1.29亿 | 4.01% | -0.18亿 | 13.94% | -0.11亿 | 8.19% | -739.48万 | 5.75% | 545.28万 | 4.24% | 0.12亿 | 9.7% |
| 23 | 2025-08-27 | 3.83 | -3.53% | 0.99亿 | 2.98% | -0.1亿 | 10.59% | -619.68万 | 6.25% | -429.28万 | 4.33% | 143.38万 | 1.45% | 905.58万 | 9.14% |
| 24 | 2025-08-26 | 3.97 | 1.02% | 0.89亿 | 2.63% | -429.15万 | 4.85% | 12.61万 | 0.14% | -441.76万 | 4.99% | -128.21万 | 1.45% | 557.36万 | 6.29% |
| 25 | 2025-08-25 | 3.93 | -0.25% | 0.87亿 | 2.59% | -948.4万 | 10.92% | -735.19万 | 8.47% | -213.21万 | 2.46% | 615.48万 | 7.09% | 332.92万 | 3.83% |
| 26 | 2025-08-22 | 3.94 | -0.25% | 0.75亿 | 2.24% | -100.79万 | 1.34% | -820.74万 | 10.94% | 719.95万 | 9.59% | 95.43万 | 1.27% | 5.37万 | 0.07% |
| 27 | 2025-08-21 | 3.95 | -0.75% | 0.67亿 | 1.98% | -328.64万 | 4.9% | -322.72万 | 4.82% | -5.92万 | 0.09% | 345.54万 | 5.16% | -16.9万 | 0.25% |
| 28 | 2025-08-20 | 3.98 | 1.53% | 0.86亿 | 2.56% | 452.24万 | 5.25% | 0.1亿 | 11.75% | -559.36万 | 6.5% | 51.52万 | 0.6% | -503.75万 | 5.85% |
| 29 | 2025-08-19 | 3.92 | 1.29% | 0.76亿 | 2.27% | 672.9万 | 8.87% | 597.29万 | 7.87% | 75.6万 | 1% | -549.65万 | 7.24% | -123.25万 | 1.62% |
| 30 | 2025-08-18 | 3.87 | 0.78% | 0.5亿 | 1.51% | -29.51万 | 0.59% | 76.01万 | 1.53% | -105.52万 | 2.12% | -101.3万 | 2.04% | 130.81万 | 2.63% |
| 31 | 2025-08-15 | 3.84 | 0.79% | 0.54亿 | 1.63% | -142.32万 | 2.65% | -62.48万 | 1.17% | -79.84万 | 1.49% | 106.22万 | 1.98% | 36.1万 | 0.67% |
| 32 | 2025-08-14 | 3.81 | -2.81% | 0.7亿 | 2.12% | -753.64万 | 10.78% | -204.34万 | 2.92% | -549.3万 | 7.86% | -372.25万 | 5.32% | 0.11亿 | 16.1% |
| 33 | 2025-08-13 | 3.92 | -0.76% | 0.48亿 | 1.43% | -115.34万 | 2.4% | -193.42万 | 4.03% | 78.08万 | 1.63% | 117.84万 | 2.45% | -2.5万 | 0.05% |
| 34 | 2025-08-12 | 3.95 | 0% | 0.42亿 | 1.24% | -394.38万 | 9.46% | -213.6万 | 5.12% | -180.77万 | 4.34% | 136.55万 | 3.28% | 257.83万 | 6.18% |
| 35 | 2025-08-11 | 3.95 | 1.02% | 0.65亿 | 1.92% | 155.47万 | 2.41% | -117.44万 | 1.82% | 272.91万 | 4.23% | -332.37万 | 5.15% | 176.9万 | 2.74% |
| 36 | 2025-08-07 | 3.89 | -0.77% | 0.4亿 | 1.19% | -152.08万 | 3.84% | 206.78万 | 5.22% | -358.86万 | 9.06% | -198.63万 | 5.02% | 350.72万 | 8.86% |
| 37 | 2025-08-06 | 3.92 | 0% | 0.43亿 | 1.3% | -510.31万 | 11.74% | -194.28万 | 4.47% | -316.03万 | 7.27% | 50.99万 | 1.17% | 459.32万 | 10.57% |
| 38 | 2025-08-05 | 3.92 | 0.51% | 0.46亿 | 1.38% | -73.17万 | 1.59% | -291.01万 | 6.34% | 217.84万 | 4.74% | -56.04万 | 1.22% | 129.21万 | 2.81% |
| 39 | 2025-08-04 | 3.9 | 0.78% | 0.34亿 | 1.02% | -274.91万 | 8.14% | 116.33万 | 3.45% | -391.24万 | 11.59% | -4.78万 | 0.14% | 279.69万 | 8.28% |
| 40 | 2025-08-01 | 3.87 | 0.78% | 0.35亿 | 1.07% | 26.29万 | 0.74% | -85.99万 | 2.43% | 112.28万 | 3.18% | -278.74万 | 7.89% | 252.46万 | 7.15% |
| 41 | 2025-07-31 | 3.84 | -1.79% | 0.51亿 | 1.54% | -0.14亿 | 28.48% | -459.3万 | 9.02% | -990.38万 | 19.46% | 589.96万 | 11.59% | 859.72万 | 16.89% |
| 42 | 2025-07-30 | 3.91 | -1.01% | 0.53亿 | 1.58% | -135.49万 | 2.57% | -330.54万 | 6.27% | 195.05万 | 3.7% | -90.62万 | 1.72% | 226.11万 | 4.29% |
| 43 | 2025-07-29 | 3.95 | 0.51% | 0.7亿 | 2.07% | -133.61万 | 1.92% | -59.16万 | 0.85% | -74.46万 | 1.07% | 663.98万 | 9.55% | -530.36万 | 7.63% |
| 44 | 2025-07-28 | 3.93 | 0% | 0.43亿 | 1.29% | -91.58万 | 2.11% | 7.08万 | 0.16% | -98.66万 | 2.27% | 267.48万 | 6.16% | -175.9万 | 4.05% |
| 45 | 2025-07-25 | 3.93 | -1.01% | 0.48亿 | 1.43% | -225.94万 | 4.68% | -216.64万 | 4.48% | -9.31万 | 0.19% | 101.95万 | 2.11% | 124万 | 2.57% |
| 46 | 2025-07-24 | 3.97 | 1.02% | 0.46亿 | 1.38% | 346.84万 | 7.47% | 293.7万 | 6.32% | 53.14万 | 1.14% | -74.34万 | 1.6% | -272.49万 | 5.87% |
| 47 | 2025-07-23 | 3.93 | -2.48% | 0.98亿 | 2.89% | 411.04万 | 4.2% | 181.7万 | 1.86% | 229.34万 | 2.35% | -107.32万 | 1.1% | -303.73万 | 3.11% |
| 48 | 2025-07-22 | 4.03 | 0.75% | 0.72亿 | 2.13% | 65.1万 | 0.9% | 173.31万 | 2.39% | -108.22万 | 1.49% | -55.13万 | 0.76% | -9.96万 | 0.14% |
| 49 | 2025-07-21 | 4 | 3.09% | 0.85亿 | 2.51% | 231.64万 | 2.72% | -92.14万 | 1.08% | 323.78万 | 3.81% | -456万 | 5.36% | 224.35万 | 2.64% |
| 50 | 2025-07-18 | 3.88 | -0.51% | 0.48亿 | 1.46% | 134.24万 | 2.79% | 183.17万 | 3.81% | -48.92万 | 1.02% | 22.66万 | 0.47% | -156.9万 | 3.26% |