| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 3.49 | -5.68% | 12.21亿 | 1.93% | -0.41亿 | 3.33% | -0.44亿 | 3.61% | 341.58万 | 0.28% | 0.45亿 | 3.68% | -431.66万 | 0.35% |
| 2 | 2025-10-30 | 3.7 | 0% | 10.68亿 | 1.6% | -612.21万 | 0.57% | -0.16亿 | 1.48% | 970.26万 | 0.91% | 0.35亿 | 3.31% | -0.29亿 | 2.74% |
| 3 | 2025-10-15 | 3.94 | 0% | 9.56亿 | 1.36% | -0.79亿 | 8.24% | -0.82亿 | 8.53% | 277.93万 | 0.29% | -0.27亿 | 2.87% | 1.06亿 | 11.11% |
| 4 | 2025-10-09 | 4.14 | 7.53% | 36.7亿 | 4.98% | 2.17亿 | 5.92% | 2.24亿 | 6.11% | -692.74万 | 0.19% | -0.71亿 | 1.93% | -1.46亿 | 3.98% |
| 5 | 2025-09-30 | 3.85 | 10% | 18.37亿 | 2.74% | 4.26亿 | 23.18% | 4.63亿 | 25.2% | -0.37亿 | 2.01% | -1.87亿 | 10.16% | -2.39亿 | 13.02% |
| 6 | 2025-09-29 | 3.5 | 2.64% | 5.28亿 | 0.85% | 0.54亿 | 10.2% | 0.67亿 | 12.68% | -0.13亿 | 2.48% | -0.4亿 | 7.49% | -0.14亿 | 2.71% |
| 7 | 2025-09-26 | 3.41 | -0.58% | 3.88亿 | 0.63% | -0.52亿 | 13.35% | -0.43亿 | 10.97% | -920.76万 | 2.38% | 0.2亿 | 5.27% | 0.31亿 | 8.08% |
| 8 | 2025-09-25 | 3.43 | 3.63% | 7.44亿 | 1.21% | 0.96亿 | 12.92% | 0.69亿 | 9.3% | 0.27亿 | 3.61% | -488.98万 | 0.66% | -0.91亿 | 12.26% |
| 9 | 2025-09-24 | 3.31 | -0.3% | 2.2亿 | 0.37% | 9.72万 | 0.04% | -316.42万 | 1.44% | 326.14万 | 1.48% | 938.49万 | 4.27% | -948.21万 | 4.32% |
| 10 | 2025-09-23 | 3.32 | 0.61% | 3.49亿 | 0.6% | -0.28亿 | 7.91% | -0.37亿 | 10.45% | 888.54万 | 2.54% | 397.91万 | 1.14% | 0.24亿 | 6.77% |
| 11 | 2025-09-22 | 3.3 | -2.08% | 2.62亿 | 0.44% | -0.25亿 | 9.49% | -0.34亿 | 13.11% | 948.31万 | 3.63% | 662.13万 | 2.53% | 0.18亿 | 6.95% |
| 12 | 2025-09-19 | 3.37 | -0.3% | 2.93亿 | 0.49% | -0.31亿 | 10.73% | -0.13亿 | 4.41% | -0.19亿 | 6.32% | 0.12亿 | 3.97% | 0.2亿 | 6.76% |
| 13 | 2025-09-18 | 3.38 | -2.31% | 4.29亿 | 0.7% | -572.94万 | 1.34% | -84.51万 | 0.2% | -488.43万 | 1.14% | 611.25万 | 1.42% | -38.31万 | 0.09% |
| 14 | 2025-09-17 | 3.46 | -0.86% | 2.95亿 | 0.48% | -0.32亿 | 10.85% | -0.19亿 | 6.42% | -0.13亿 | 4.43% | 0.14亿 | 4.59% | 0.18亿 | 6.26% |
| 15 | 2025-09-16 | 3.49 | 0.29% | 5.29亿 | 0.85% | 767.25万 | 1.45% | -390.5万 | 0.74% | 0.12亿 | 2.19% | 7.97万 | 0.02% | -775.22万 | 1.46% |
| 16 | 2025-09-15 | 3.48 | 0% | 3.57亿 | 0.57% | -0.44亿 | 12.38% | -0.2亿 | 5.57% | -0.24亿 | 6.8% | 0.25亿 | 7.01% | 0.19亿 | 5.37% |
| 17 | 2025-09-12 | 3.48 | 1.46% | 4.6亿 | 0.74% | 0.33亿 | 7.27% | 0.21亿 | 4.63% | 0.12亿 | 2.64% | -0.24亿 | 5.24% | -936.07万 | 2.03% |
| 18 | 2025-09-11 | 3.43 | 1.18% | 3.39亿 | 0.56% | -0.44亿 | 12.86% | -0.53亿 | 15.62% | 937.42万 | 2.76% | 0.14亿 | 4.08% | 0.3亿 | 8.77% |
| 19 | 2025-09-10 | 3.39 | -1.17% | 3.59亿 | 0.59% | -0.5亿 | 14.04% | -0.36亿 | 10% | -0.14亿 | 4.04% | 0.25亿 | 6.92% | 0.26亿 | 7.12% |
| 20 | 2025-09-09 | 3.43 | -1.15% | 3.23亿 | 0.53% | -0.35亿 | 10.68% | -0.37亿 | 11.49% | 263.93万 | 0.82% | 0.19亿 | 5.98% | 0.15亿 | 4.7% |
| 21 | 2025-09-08 | 3.47 | 1.17% | 4.44亿 | 0.72% | -74.83万 | 0.17% | -442.73万 | 1% | 367.9万 | 0.83% | -416.77万 | 0.94% | 491.6万 | 1.11% |
| 22 | 2025-09-05 | 3.43 | 1.48% | 4.29亿 | 0.71% | -908.66万 | 2.12% | 0.27亿 | 6.35% | -0.36亿 | 8.47% | -0.26亿 | 6.01% | 0.35亿 | 8.13% |
| 23 | 2025-09-04 | 3.38 | -2.03% | 5.09亿 | 0.84% | -0.26亿 | 5.11% | 974.4万 | 1.91% | -0.36亿 | 7.02% | -0.28亿 | 5.52% | 0.54亿 | 10.64% |
| 24 | 2025-09-03 | 3.45 | 0% | 6.72亿 | 1.08% | -0.17亿 | 2.46% | -0.19亿 | 2.88% | 281.44万 | 0.42% | 499.44万 | 0.74% | 0.12亿 | 1.71% |
| 25 | 2025-09-02 | 3.45 | 0.58% | 7.2亿 | 1.16% | -0.57亿 | 7.94% | -0.52亿 | 7.28% | -475.36万 | 0.66% | 0.26亿 | 3.59% | 0.31亿 | 4.34% |