| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 3.37 | -0.3% | 2.93亿 | 0.49% | -0.31亿 | 10.73% | -0.13亿 | 4.41% | -0.19亿 | 6.32% | 0.12亿 | 3.97% | 0.2亿 | 6.76% |
| 2 | 2025-09-18 | 3.38 | -2.31% | 4.29亿 | 0.7% | -572.94万 | 1.34% | -84.51万 | 0.2% | -488.43万 | 1.14% | 611.25万 | 1.42% | -38.31万 | 0.09% |
| 3 | 2025-09-17 | 3.46 | -0.86% | 2.95亿 | 0.48% | -0.32亿 | 10.85% | -0.19亿 | 6.42% | -0.13亿 | 4.43% | 0.14亿 | 4.59% | 0.18亿 | 6.26% |
| 4 | 2025-09-16 | 3.49 | 0.29% | 5.29亿 | 0.85% | 767.25万 | 1.45% | -390.5万 | 0.74% | 0.12亿 | 2.19% | 7.97万 | 0.02% | -775.22万 | 1.46% |
| 5 | 2025-09-15 | 3.48 | 0% | 3.57亿 | 0.57% | -0.44亿 | 12.38% | -0.2亿 | 5.57% | -0.24亿 | 6.8% | 0.25亿 | 7.01% | 0.19亿 | 5.37% |
| 6 | 2025-09-12 | 3.48 | 1.46% | 4.6亿 | 0.74% | 0.33亿 | 7.27% | 0.21亿 | 4.63% | 0.12亿 | 2.64% | -0.24亿 | 5.24% | -936.07万 | 2.03% |
| 7 | 2025-09-11 | 3.43 | 1.18% | 3.39亿 | 0.56% | -0.44亿 | 12.86% | -0.53亿 | 15.62% | 937.42万 | 2.76% | 0.14亿 | 4.08% | 0.3亿 | 8.77% |
| 8 | 2025-09-10 | 3.39 | -1.17% | 3.59亿 | 0.59% | -0.5亿 | 14.04% | -0.36亿 | 10% | -0.14亿 | 4.04% | 0.25亿 | 6.92% | 0.26亿 | 7.12% |
| 9 | 2025-09-09 | 3.43 | -1.15% | 3.23亿 | 0.53% | -0.35亿 | 10.68% | -0.37亿 | 11.49% | 263.93万 | 0.82% | 0.19亿 | 5.98% | 0.15亿 | 4.7% |
| 10 | 2025-09-08 | 3.47 | 1.17% | 4.44亿 | 0.72% | -74.83万 | 0.17% | -442.73万 | 1% | 367.9万 | 0.83% | -416.77万 | 0.94% | 491.6万 | 1.11% |
| 11 | 2025-09-05 | 3.43 | 1.48% | 4.29亿 | 0.71% | -908.66万 | 2.12% | 0.27亿 | 6.35% | -0.36亿 | 8.47% | -0.26亿 | 6.01% | 0.35亿 | 8.13% |
| 12 | 2025-09-04 | 3.38 | -2.03% | 5.09亿 | 0.84% | -0.26亿 | 5.11% | 974.4万 | 1.91% | -0.36亿 | 7.02% | -0.28亿 | 5.52% | 0.54亿 | 10.64% |
| 13 | 2025-09-03 | 3.45 | 0% | 6.72亿 | 1.08% | -0.17亿 | 2.46% | -0.19亿 | 2.88% | 281.44万 | 0.42% | 499.44万 | 0.74% | 0.12亿 | 1.71% |
| 14 | 2025-09-02 | 3.45 | 0.58% | 7.2亿 | 1.16% | -0.57亿 | 7.94% | -0.52亿 | 7.28% | -475.36万 | 0.66% | 0.26亿 | 3.59% | 0.31亿 | 4.34% |
| 15 | 2025-09-01 | 3.43 | 0.59% | 5.8亿 | 0.95% | 0.17亿 | 2.91% | 833.23万 | 1.44% | 852.03万 | 1.47% | -0.18亿 | 3.18% | 155.87万 | 0.27% |
| 16 | 2025-08-29 | 3.41 | 1.49% | 5.43亿 | 0.89% | 0.58亿 | 10.68% | 0.24亿 | 4.35% | 0.34亿 | 6.33% | 0.1亿 | 1.92% | -0.68亿 | 12.59% |
| 17 | 2025-08-28 | 3.36 | -0.3% | 4.57亿 | 0.77% | -0.22亿 | 4.73% | -0.26亿 | 5.72% | 448.33万 | 0.98% | -675.79万 | 1.48% | 0.28亿 | 6.21% |
| 18 | 2025-08-27 | 3.37 | -2.03% | 6.87亿 | 1.13% | -0.52亿 | 7.6% | -623.89万 | 0.91% | -0.46亿 | 6.69% | -0.42亿 | 6.08% | 0.94亿 | 13.68% |
| 19 | 2025-08-26 | 3.44 | -0.86% | 5.87亿 | 0.96% | -0.52亿 | 8.78% | -0.56亿 | 9.46% | 403万 | 0.69% | 833.5万 | 1.42% | 0.43亿 | 7.36% |
| 20 | 2025-08-25 | 3.47 | 5.79% | 12.31亿 | 2.02% | -0.5亿 | 4.06% | -0.2亿 | 1.63% | -0.3亿 | 2.44% | 1.19亿 | 9.68% | -0.69亿 | 5.62% |
| 21 | 2025-08-22 | 3.28 | -0.91% | 4.39亿 | 0.75% | -0.52亿 | 11.86% | -0.7亿 | 16% | 0.18亿 | 4.14% | 0.32亿 | 7.21% | 0.2亿 | 4.65% |
| 22 | 2025-08-21 | 3.31 | 1.22% | 6.48亿 | 1.1% | -0.33亿 | 5.11% | 546.82万 | 0.84% | -0.39亿 | 5.95% | 0.29亿 | 4.47% | 410.41万 | 0.63% |
| 23 | 2025-08-20 | 3.27 | -1.51% | 7.75亿 | 1.33% | 0.43亿 | 5.57% | -0.22亿 | 2.78% | 0.65亿 | 8.35% | 214.74万 | 0.28% | -0.45亿 | 5.85% |
| 24 | 2025-08-19 | 3.32 | 3.75% | 8.61亿 | 1.48% | 1.33亿 | 15.46% | 0.79亿 | 9.14% | 0.54亿 | 6.32% | -723.95万 | 0.84% | -1.26亿 | 14.62% |
| 25 | 2025-08-18 | 3.2 | -0.31% | 6.66亿 | 1.15% | 0.28亿 | 4.26% | 0.46亿 | 6.85% | -0.17亿 | 2.58% | -0.17亿 | 2.52% | -0.12亿 | 1.75% |
| 26 | 2025-08-15 | 3.21 | 0.63% | 4.11亿 | 0.72% | 0.37亿 | 9.01% | 0.29亿 | 7.1% | 786.16万 | 1.91% | -0.3亿 | 7.2% | -745.67万 | 1.81% |
| 27 | 2025-08-14 | 3.19 | -0.31% | 6.34亿 | 1.1% | 36.04万 | 0.06% | -773万 | 1.22% | 809.04万 | 1.28% | -981.65万 | 1.55% | 945.61万 | 1.49% |
| 28 | 2025-08-13 | 3.2 | 0.63% | 5.86亿 | 1.03% | 0.17亿 | 2.86% | -0.25亿 | 4.24% | 0.42亿 | 7.1% | 819.57万 | 1.4% | -0.25亿 | 4.26% |
| 29 | 2025-08-12 | 3.18 | -0.63% | 4.35亿 | 0.76% | -0.27亿 | 6.25% | -287.71万 | 0.66% | -0.24亿 | 5.59% | -0.18亿 | 4.2% | 0.45亿 | 10.45% |
| 30 | 2025-08-11 | 3.2 | 2.56% | 7.11亿 | 1.25% | 0.38亿 | 5.31% | 0.6亿 | 8.49% | -0.23亿 | 3.19% | -0.28亿 | 3.97% | -950.46万 | 1.34% |
| 31 | 2025-08-07 | 3.04 | 0.33% | 2.65亿 | 0.49% | -239.39万 | 0.9% | -425.7万 | 1.61% | 186.31万 | 0.7% | 392.54万 | 1.48% | -153.15万 | 0.58% |
| 32 | 2025-08-06 | 3.03 | 0.33% | 2.25亿 | 0.42% | 743.96万 | 3.31% | 8.57万 | 0.04% | 735.39万 | 3.28% | -229.8万 | 1.02% | -514.16万 | 2.29% |
| 33 | 2025-08-05 | 3.02 | 0.67% | 2.06亿 | 0.38% | 0.15亿 | 7.05% | 908.82万 | 4.42% | 542.4万 | 2.64% | 592.47万 | 2.88% | -0.2亿 | 9.93% |
| 34 | 2025-08-04 | 3 | 0% | 2.07亿 | 0.39% | 0.27亿 | 13.26% | 0.28亿 | 13.4% | -29.74万 | 0.14% | 49.19万 | 0.24% | -0.28亿 | 13.5% |
| 35 | 2025-08-01 | 3 | -0.99% | 2.96亿 | 0.55% | -32.49万 | 0.11% | -0.1亿 | 3.38% | 967.72万 | 3.27% | 0.17亿 | 5.75% | -0.17亿 | 5.64% |
| 36 | 2025-07-31 | 3.03 | -1.62% | 3.8亿 | 0.7% | -0.14亿 | 3.67% | -0.11亿 | 3.02% | -246.6万 | 0.65% | 532.86万 | 1.4% | 860.34万 | 2.27% |
| 37 | 2025-07-30 | 3.08 | 0.33% | 3.56亿 | 0.65% | -0.26亿 | 7.44% | -0.26亿 | 7.21% | -82.5万 | 0.23% | 0.26亿 | 7.37% | 26.91万 | 0.08% |
| 38 | 2025-07-29 | 3.07 | -0.65% | 3.06亿 | 0.56% | 0.16亿 | 5.2% | 0.13亿 | 4.28% | 282.29万 | 0.92% | 531.8万 | 1.74% | -0.21亿 | 6.94% |
| 39 | 2025-07-28 | 3.09 | -0.64% | 3.27亿 | 0.59% | 261.54万 | 0.8% | -588.09万 | 1.8% | 849.63万 | 2.6% | 0.13亿 | 3.91% | -0.15亿 | 4.71% |
| 40 | 2025-07-25 | 3.11 | -3.12% | 5.15亿 | 0.92% | -0.55亿 | 10.66% | -0.52亿 | 10.13% | -268.22万 | 0.52% | 0.3亿 | 5.83% | 0.25亿 | 4.82% |
| 41 | 2025-07-24 | 3.21 | 1.26% | 5.92亿 | 1.04% | 0.3亿 | 5.06% | 0.5亿 | 8.51% | -0.2亿 | 3.44% | -0.31亿 | 5.19% | 72.21万 | 0.12% |
| 42 | 2025-07-23 | 3.17 | -1.86% | 6.35亿 | 1.11% | -0.5亿 | 7.8% | -0.23亿 | 3.56% | -0.27亿 | 4.25% | -932.24万 | 1.47% | 0.59亿 | 9.27% |
| 43 | 2025-07-22 | 3.23 | 2.87% | 8.72亿 | 1.53% | -0.26亿 | 3% | -0.11亿 | 1.3% | -0.15亿 | 1.7% | 0.29亿 | 3.29% | -252.67万 | 0.29% |
| 44 | 2025-07-21 | 3.14 | 4.32% | 6.83亿 | 1.23% | 493.26万 | 0.72% | 689.12万 | 1.01% | -195.86万 | 0.29% | -0.18亿 | 2.68% | 0.13亿 | 1.96% |
| 45 | 2025-07-18 | 3.07 | 1.66% | 2.27亿 | 0.42% | 757.33万 | 3.33% | 36.77万 | 0.16% | 720.56万 | 3.17% | -345.93万 | 1.52% | -411.4万 | 1.81% |
| 46 | 2025-07-17 | 3.02 | 0% | 1.71亿 | 0.32% | 24.36万 | 0.14% | 408.97万 | 2.39% | -384.61万 | 2.25% | 413.29万 | 2.42% | -437.65万 | 2.56% |
| 47 | 2025-07-16 | 3.02 | -0.98% | 2.3亿 | 0.42% | -627.57万 | 2.73% | -0.2亿 | 8.84% | 0.14亿 | 6.11% | 262.64万 | 1.14% | 364.93万 | 1.59% |
| 48 | 2025-07-15 | 3.05 | -0.97% | 2.84亿 | 0.52% | -619.5万 | 2.18% | -214.36万 | 0.76% | -405.14万 | 1.43% | -425.26万 | 1.5% | 0.1亿 | 3.68% |
| 49 | 2025-07-14 | 3.08 | 0.33% | 3.01亿 | 0.55% | 406.51万 | 1.35% | 0.16亿 | 5.18% | -0.12亿 | 3.83% | -192.37万 | 0.64% | -214.13万 | 0.71% |
| 50 | 2025-07-11 | 3.07 | 0.33% | 4.66亿 | 0.85% | 365.39万 | 0.78% | 767.65万 | 1.65% | -402.26万 | 0.86% | -0.3亿 | 6.4% | 0.26亿 | 5.61% |