| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.72 | -4.07% | 6.93亿 | 5.98% | -0.13亿 | 1.87% | -0.15亿 | 2.21% | 235.17万 | 0.34% | 454.39万 | 0.66% | 841.04万 | 1.21% |
| 2 | 2025-09-18 | 4.92 | 1.23% | 14.48亿 | 12.22% | 0.39亿 | 2.68% | 0.12亿 | 0.85% | 0.27亿 | 1.84% | 0.12亿 | 0.85% | -0.51亿 | 3.53% |
| 3 | 2025-09-17 | 4.86 | 9.95% | 5.14亿 | 4.48% | 1.41亿 | 27.42% | 1.62亿 | 31.57% | -0.21亿 | 4.15% | -0.72亿 | 14.07% | -0.69亿 | 13.35% |
| 4 | 2025-09-16 | 4.42 | -5.15% | 9.26亿 | 8.49% | -0.2亿 | 2.18% | -0.28亿 | 3.01% | 764.76万 | 0.83% | 0.45亿 | 4.81% | -0.24亿 | 2.63% |
| 5 | 2025-09-15 | 4.66 | -4.31% | 15.51亿 | 13.21% | -0.3亿 | 1.91% | -0.64亿 | 4.11% | 0.34亿 | 2.2% | 807.9万 | 0.52% | 0.22亿 | 1.39% |
| 6 | 2025-09-12 | 4.87 | 9.93% | 3.89亿 | 3.28% | 0.58亿 | 14.96% | 0.66亿 | 16.84% | -730.69万 | 1.88% | -0.18亿 | 4.65% | -0.4亿 | 10.31% |
| 7 | 2025-09-11 | 4.43 | 9.93% | 4.24亿 | 3.93% | 0.8亿 | 18.96% | 1亿 | 23.69% | -0.2亿 | 4.72% | -0.49亿 | 11.6% | -0.31亿 | 7.37% |
| 8 | 2025-09-10 | 4.03 | -0.74% | 1.06亿 | 1.08% | 280.28万 | 2.64% | 326.02万 | 3.08% | -45.74万 | 0.43% | -458.94万 | 4.33% | 178.66万 | 1.69% |
| 9 | 2025-09-09 | 4.06 | -0.25% | 1.57亿 | 1.58% | -0.15亿 | 9.44% | -0.12亿 | 7.67% | -278.01万 | 1.77% | -86.05万 | 0.55% | 0.16亿 | 9.99% |
| 10 | 2025-09-08 | 4.07 | 0% | 2.04亿 | 2.05% | -0.23亿 | 11.41% | -738.23万 | 3.62% | -0.16亿 | 7.79% | -67.11万 | 0.33% | 0.24亿 | 11.74% |
| 11 | 2025-09-05 | 4.07 | 5.17% | 2.46亿 | 2.53% | 352.31万 | 1.43% | -389.86万 | 1.59% | 742.17万 | 3.02% | 352.54万 | 1.44% | -704.85万 | 2.87% |
| 12 | 2025-09-04 | 3.87 | 1.31% | 1.37亿 | 1.46% | -0.12亿 | 8.55% | -542.81万 | 3.95% | -631.81万 | 4.6% | -421.28万 | 3.07% | 0.16亿 | 11.62% |
| 13 | 2025-09-03 | 3.82 | -1.04% | 1.24亿 | 1.34% | -0.21亿 | 16.96% | -977.3万 | 7.89% | -0.11亿 | 9.08% | 0.12亿 | 10.04% | 857.36万 | 6.92% |
| 14 | 2025-09-02 | 3.86 | -0.26% | 1.35亿 | 1.43% | -0.12亿 | 9.25% | -988.63万 | 7.35% | -255.38万 | 1.9% | -0.56万 | 0% | 0.12亿 | 9.25% |
| 15 | 2025-09-01 | 3.87 | 0% | 1.35亿 | 1.44% | 793.92万 | 5.87% | 97.85万 | 0.72% | 696.08万 | 5.14% | -670.12万 | 4.95% | -123.8万 | 0.91% |
| 16 | 2025-08-29 | 3.87 | -2.52% | 1.66亿 | 1.75% | 0.15亿 | 9.28% | 109.89万 | 0.66% | 0.14亿 | 8.61% | 329.27万 | 1.98% | -0.19亿 | 11.26% |
| 17 | 2025-08-28 | 3.97 | 0.51% | 1.64亿 | 1.72% | 0.11亿 | 6.57% | 718.35万 | 4.37% | 360.96万 | 2.2% | 383.15万 | 2.33% | -0.15亿 | 8.9% |
| 18 | 2025-08-27 | 3.95 | -0.75% | 2亿 | 2.04% | -736.12万 | 3.67% | -383.28万 | 1.91% | -352.85万 | 1.76% | 193.46万 | 0.97% | 542.67万 | 2.71% |
| 19 | 2025-08-26 | 3.98 | 2.05% | 2.19亿 | 2.27% | 0.16亿 | 7.43% | 674.83万 | 3.08% | 956.09万 | 4.36% | -743.07万 | 3.39% | -887.85万 | 4.05% |
| 20 | 2025-08-25 | 3.9 | 0.26% | 1.28亿 | 1.34% | -5.51万 | 0.04% | 253.89万 | 1.99% | -259.39万 | 2.03% | 136.42万 | 1.07% | -130.91万 | 1.03% |
| 21 | 2025-08-22 | 3.89 | 0.26% | 1.01亿 | 1.07% | -531.98万 | 5.28% | 228.16万 | 2.27% | -760.14万 | 7.55% | -355.7万 | 3.53% | 887.68万 | 8.81% |
| 22 | 2025-08-21 | 3.88 | 0.52% | 1.12亿 | 1.19% | -990.1万 | 8.85% | 100.56万 | 0.9% | -0.11亿 | 9.75% | 396.62万 | 3.54% | 593.48万 | 5.3% |
| 23 | 2025-08-20 | 3.86 | 0.78% | 0.9亿 | 0.97% | -466.41万 | 5.2% | 25.12万 | 0.28% | -491.54万 | 5.48% | -74.2万 | 0.83% | 540.61万 | 6.03% |
| 24 | 2025-08-19 | 3.83 | 0.26% | 0.97亿 | 1.04% | -759.06万 | 7.83% | -766.52万 | 7.91% | 7.46万 | 0.08% | 345.8万 | 3.57% | 413.26万 | 4.26% |
| 25 | 2025-08-18 | 3.82 | -0.78% | 1.24亿 | 1.32% | -238.37万 | 1.93% | -206.62万 | 1.67% | -31.74万 | 0.26% | 259.58万 | 2.1% | -21.21万 | 0.17% |
| 26 | 2025-08-15 | 3.85 | 1.32% | 0.79亿 | 0.84% | 498.02万 | 6.3% | 129.79万 | 1.64% | 368.23万 | 4.66% | -933.84万 | 11.82% | 435.81万 | 5.51% |
| 27 | 2025-08-14 | 3.8 | -2.81% | 1.14亿 | 1.21% | -0.29亿 | 25.21% | -0.15亿 | 12.81% | -0.14亿 | 12.4% | 910.99万 | 8% | 0.2亿 | 17.21% |
| 28 | 2025-08-13 | 3.91 | 0.77% | 1亿 | 1.05% | -241.63万 | 2.43% | -903.79万 | 9.08% | 662.16万 | 6.65% | 109.64万 | 1.1% | 131.98万 | 1.33% |
| 29 | 2025-08-12 | 3.88 | -0.51% | 0.6亿 | 0.64% | -292.06万 | 4.84% | -38.28万 | 0.63% | -253.77万 | 4.21% | 138.26万 | 2.29% | 153.79万 | 2.55% |
| 30 | 2025-08-11 | 3.9 | 0% | 1.07亿 | 1.13% | 176.19万 | 1.65% | 454.14万 | 4.26% | -277.96万 | 2.61% | -635.2万 | 5.96% | 459.01万 | 4.31% |
| 31 | 2025-08-07 | 3.83 | 0.52% | 1.06亿 | 1.14% | 0.11亿 | 10.11% | 0.11亿 | 10.82% | -75.25万 | 0.71% | -285.68万 | 2.7% | -782.67万 | 7.41% |
| 32 | 2025-08-06 | 3.81 | 0.79% | 0.71亿 | 0.77% | -64.06万 | 0.9% | -172.32万 | 2.41% | 108.26万 | 1.52% | -33.42万 | 0.47% | 97.48万 | 1.36% |
| 33 | 2025-08-05 | 3.78 | 0.8% | 0.6亿 | 0.66% | 292.68万 | 4.86% | 315.21万 | 5.23% | -22.54万 | 0.37% | -454.57万 | 7.55% | 161.89万 | 2.69% |
| 34 | 2025-08-04 | 3.75 | 0.27% | 0.55亿 | 0.61% | -16.37万 | 0.3% | 241.3万 | 4.38% | -257.67万 | 4.67% | -272.25万 | 4.94% | 288.62万 | 5.24% |
| 35 | 2025-08-01 | 3.74 | 0.81% | 0.76亿 | 0.84% | -70.12万 | 0.92% | 351.37万 | 4.59% | -421.49万 | 5.51% | -544.47万 | 7.12% | 614.59万 | 8.04% |
| 36 | 2025-07-31 | 3.71 | -2.37% | 1.05亿 | 1.16% | -0.1亿 | 9.68% | -270.15万 | 2.57% | -748.35万 | 7.11% | -473.98万 | 4.51% | 0.15亿 | 14.19% |
| 37 | 2025-07-30 | 3.8 | 0.53% | 1.09亿 | 1.17% | -0.1亿 | 9.4% | -75.36万 | 0.69% | -948.37万 | 8.71% | 383.12万 | 3.52% | 640.62万 | 5.88% |
| 38 | 2025-07-29 | 3.78 | -0.53% | 1.01亿 | 1.1% | -0.18亿 | 17.93% | -762.64万 | 7.55% | -0.1亿 | 10.38% | 73.89万 | 0.73% | 0.17亿 | 17.2% |
| 39 | 2025-07-28 | 3.8 | -0.78% | 0.95亿 | 1.03% | 336.38万 | 3.53% | -93.8万 | 0.98% | 430.18万 | 4.51% | -313.99万 | 3.29% | -22.39万 | 0.23% |
| 40 | 2025-07-25 | 3.83 | 0.52% | 2.14亿 | 2.26% | 674.37万 | 3.15% | -73.2万 | 0.34% | 747.58万 | 3.49% | 581.27万 | 2.71% | -0.13亿 | 5.86% |
| 41 | 2025-07-24 | 3.81 | 0.26% | 0.94亿 | 1.02% | 193.26万 | 2.05% | 480.28万 | 5.09% | -287.01万 | 3.04% | -589.24万 | 6.25% | 395.98万 | 4.2% |
| 42 | 2025-07-23 | 3.8 | -1.81% | 1.12亿 | 1.2% | -609.01万 | 5.44% | 503.86万 | 4.5% | -0.11亿 | 9.95% | -27.99万 | 0.25% | 637万 | 5.69% |
| 43 | 2025-07-22 | 3.87 | 1.04% | 1.13亿 | 1.22% | 48.04万 | 0.42% | -793.37万 | 6.99% | 841.41万 | 7.42% | -599.34万 | 5.28% | 551.31万 | 4.86% |
| 44 | 2025-07-21 | 3.83 | 1.59% | 1.4亿 | 1.5% | 0.1亿 | 7.48% | 555.11万 | 3.96% | 493.25万 | 3.52% | -918.99万 | 6.56% | -129.37万 | 0.92% |
| 45 | 2025-07-18 | 3.77 | 0% | 1.33亿 | 1.44% | 468.2万 | 3.53% | -474.01万 | 3.58% | 942.21万 | 7.11% | 176.62万 | 1.33% | -644.81万 | 4.86% |
| 46 | 2025-07-17 | 3.77 | 1.34% | 2.37亿 | 2.57% | 0.12亿 | 5.1% | -57.14万 | 0.24% | 0.13亿 | 5.34% | 0.22亿 | 9.31% | -0.34亿 | 14.41% |
| 47 | 2025-07-16 | 3.72 | 0.54% | 0.92亿 | 1.02% | 945.98万 | 10.25% | 721.27万 | 7.81% | 224.72万 | 2.43% | -832.18万 | 9.02% | -113.8万 | 1.23% |
| 48 | 2025-07-15 | 3.7 | -2.37% | 1.54亿 | 1.71% | -0.15亿 | 9.72% | -766.7万 | 4.97% | -733.1万 | 4.75% | 491.1万 | 3.18% | 0.1亿 | 6.54% |
| 49 | 2025-07-14 | 3.79 | 1.88% | 2.17亿 | 2.33% | -0.22亿 | 10.17% | -0.25亿 | 11.45% | 276.63万 | 1.28% | 862.3万 | 3.98% | 0.13亿 | 6.19% |
| 50 | 2025-07-11 | 3.72 | -0.53% | 1.32亿 | 1.45% | -0.27亿 | 20.65% | -0.16亿 | 12.13% | -0.11亿 | 8.52% | 524万 | 3.98% | 0.22亿 | 16.67% |