| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 4.59 | 3.38% | 4.54亿 | 4.15% | 0.37亿 | 8.13% | 871.53万 | 1.92% | 0.28亿 | 6.21% | -0.3亿 | 6.58% | -702.93万 | 1.55% |
| 2 | 2025-10-31 | 4.38 | 1.62% | 2.8亿 | 2.64% | 0.21亿 | 7.58% | 0.23亿 | 8.35% | -215.5万 | 0.77% | 18.42万 | 0.07% | -0.21亿 | 7.64% |
| 3 | 2025-10-21 | 4.56 | 0% | 5.15亿 | 4.65% | -466.07万 | 0.9% | 0.13亿 | 2.6% | -0.18亿 | 3.51% | -0.12亿 | 2.25% | 0.16亿 | 3.16% |
| 4 | 2025-10-14 | 5.18 | -4.6% | 12.26亿 | 9.23% | -0.24亿 | 1.93% | -0.24亿 | 1.95% | 32.7万 | 0.03% | -0.22亿 | 1.82% | 0.46亿 | 3.75% |
| 5 | 2025-10-13 | 5.43 | -6.38% | 10.94亿 | 8.34% | -0.41亿 | 3.75% | 648.33万 | 0.59% | -0.47亿 | 4.34% | -721.93万 | 0.66% | 0.48亿 | 4.41% |
| 6 | 2025-10-09 | 5.67 | 3.47% | 18.77亿 | 13.72% | -0.36亿 | 1.94% | -0.29亿 | 1.56% | -720.59万 | 0.38% | -0.21亿 | 1.12% | 0.57亿 | 3.06% |
| 7 | 2025-09-30 | 5.48 | 2.81% | 22.55亿 | 16.88% | -1.41亿 | 6.24% | -1.62亿 | 7.18% | 0.21亿 | 0.94% | 0.89亿 | 3.94% | 0.52亿 | 2.3% |
| 8 | 2025-09-29 | 5.33 | -4.48% | 25.19亿 | 18.03% | -2.38亿 | 9.44% | -0.74亿 | 2.94% | -1.64亿 | 6.5% | 0.59亿 | 2.33% | 1.79亿 | 7.11% |
| 9 | 2025-09-26 | 5.58 | 10.06% | 9.79亿 | 7.25% | -0.35亿 | 3.61% | -258.65万 | 0.26% | -0.33亿 | 3.35% | 0.12亿 | 1.26% | 0.23亿 | 2.36% |
| 10 | 2025-09-25 | 5.07 | 9.98% | 13.1亿 | 10.76% | 2.15亿 | 16.45% | 2.59亿 | 19.74% | -0.43亿 | 3.29% | -1.26亿 | 9.61% | -0.9亿 | 6.85% |
| 11 | 2025-09-24 | 4.61 | 1.32% | 5.69亿 | 5.02% | 458.2万 | 0.81% | 60.2万 | 0.11% | 398万 | 0.7% | -317.57万 | 0.56% | -140.63万 | 0.25% |
| 12 | 2025-09-23 | 4.55 | -0.87% | 5.69亿 | 5.3% | -39.53万 | 0.07% | -455.53万 | 0.8% | 416万 | 0.73% | -0.17亿 | 2.92% | 0.17亿 | 2.99% |
| 13 | 2025-09-22 | 4.59 | -2.75% | 5.47亿 | 4.91% | -1.05亿 | 19.19% | -0.78亿 | 14.34% | -0.27亿 | 4.85% | 0.15亿 | 2.82% | 0.89亿 | 16.37% |
| 14 | 2025-09-19 | 4.72 | -4.07% | 6.93亿 | 5.98% | -0.13亿 | 1.87% | -0.15亿 | 2.21% | 235.17万 | 0.34% | 454.39万 | 0.66% | 841.04万 | 1.21% |
| 15 | 2025-09-18 | 4.92 | 1.23% | 14.48亿 | 12.22% | 0.39亿 | 2.68% | 0.12亿 | 0.85% | 0.27亿 | 1.84% | 0.12亿 | 0.85% | -0.51亿 | 3.53% |
| 16 | 2025-09-17 | 4.86 | 9.95% | 5.14亿 | 4.48% | 1.41亿 | 27.42% | 1.62亿 | 31.57% | -0.21亿 | 4.15% | -0.72亿 | 14.07% | -0.69亿 | 13.35% |
| 17 | 2025-09-16 | 4.42 | -5.15% | 9.26亿 | 8.49% | -0.2亿 | 2.18% | -0.28亿 | 3.01% | 764.76万 | 0.83% | 0.45亿 | 4.81% | -0.24亿 | 2.63% |
| 18 | 2025-09-15 | 4.66 | -4.31% | 15.51亿 | 13.21% | -0.3亿 | 1.91% | -0.64亿 | 4.11% | 0.34亿 | 2.2% | 807.9万 | 0.52% | 0.22亿 | 1.39% |
| 19 | 2025-09-12 | 4.87 | 9.93% | 3.89亿 | 3.28% | 0.58亿 | 14.96% | 0.66亿 | 16.84% | -730.69万 | 1.88% | -0.18亿 | 4.65% | -0.4亿 | 10.31% |
| 20 | 2025-09-11 | 4.43 | 9.93% | 4.24亿 | 3.93% | 0.8亿 | 18.96% | 1亿 | 23.69% | -0.2亿 | 4.72% | -0.49亿 | 11.6% | -0.31亿 | 7.37% |
| 21 | 2025-09-10 | 4.03 | -0.74% | 1.06亿 | 1.08% | 280.28万 | 2.64% | 326.02万 | 3.08% | -45.74万 | 0.43% | -458.94万 | 4.33% | 178.66万 | 1.69% |
| 22 | 2025-09-09 | 4.06 | -0.25% | 1.57亿 | 1.58% | -0.15亿 | 9.44% | -0.12亿 | 7.67% | -278.01万 | 1.77% | -86.05万 | 0.55% | 0.16亿 | 9.99% |
| 23 | 2025-09-08 | 4.07 | 0% | 2.04亿 | 2.05% | -0.23亿 | 11.41% | -738.23万 | 3.62% | -0.16亿 | 7.79% | -67.11万 | 0.33% | 0.24亿 | 11.74% |
| 24 | 2025-09-05 | 4.07 | 5.17% | 2.46亿 | 2.53% | 352.31万 | 1.43% | -389.86万 | 1.59% | 742.17万 | 3.02% | 352.54万 | 1.44% | -704.85万 | 2.87% |
| 25 | 2025-09-04 | 3.87 | 1.31% | 1.37亿 | 1.46% | -0.12亿 | 8.55% | -542.81万 | 3.95% | -631.81万 | 4.6% | -421.28万 | 3.07% | 0.16亿 | 11.62% |
| 26 | 2025-09-03 | 3.82 | -1.04% | 1.24亿 | 1.34% | -0.21亿 | 16.96% | -977.3万 | 7.89% | -0.11亿 | 9.08% | 0.12亿 | 10.04% | 857.36万 | 6.92% |
| 27 | 2025-09-02 | 3.86 | -0.26% | 1.35亿 | 1.43% | -0.12亿 | 9.25% | -988.63万 | 7.35% | -255.38万 | 1.9% | -0.56万 | 0% | 0.12亿 | 9.25% |