| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 43.06 | -0.85% | 4.63亿 | 0.05% | -647.25万 | 1.4% | -608.08万 | 1.31% | -39.17万 | 0.08% | 719.6万 | 1.55% | -72.35万 | 0.16% |
| 2 | 2025-11-04 | 43.43 | 0.81% | 6.04亿 | 0.07% | 541.94万 | 0.9% | 457.01万 | 0.76% | 84.93万 | 0.14% | 0.49亿 | 8.06% | -0.54亿 | 8.95% |
| 3 | 2025-10-22 | 43.93 | -0.14% | 10.21亿 | 0.11% | -0.65亿 | 6.4% | -0.39亿 | 3.86% | -0.26亿 | 2.54% | -0.23亿 | 2.24% | 0.88亿 | 8.64% |
| 4 | 2025-10-14 | 39.98 | 2.07% | 9.01亿 | 0.11% | 0.38亿 | 4.2% | 0.28亿 | 3.08% | 0.1亿 | 1.12% | -0.27亿 | 2.99% | -0.11亿 | 1.21% |
| 5 | 2025-10-09 | 39.62 | -0.05% | 5.18亿 | 0.06% | -977.34万 | 1.89% | -851.62万 | 1.64% | -125.72万 | 0.24% | -0.28亿 | 5.4% | 0.38亿 | 7.29% |
| 6 | 2025-09-30 | 39.64 | -0.15% | 7.48亿 | 0.09% | -0.74亿 | 9.96% | -0.57亿 | 7.66% | -0.17亿 | 2.3% | 491.95万 | 0.66% | 0.7亿 | 9.3% |
| 7 | 2025-09-29 | 39.7 | 3.17% | 14.49亿 | 0.18% | 0.33亿 | 2.25% | 0.15亿 | 1.02% | 0.18亿 | 1.23% | -0.73亿 | 5.05% | 0.41亿 | 2.8% |
| 8 | 2025-09-26 | 38.48 | 1.26% | 5.67亿 | 0.07% | -0.15亿 | 2.71% | -0.13亿 | 2.24% | -262.52万 | 0.46% | 0.24亿 | 4.26% | -880.98万 | 1.55% |
| 9 | 2025-09-25 | 38 | -0.03% | 3.43亿 | 0.04% | 0.15亿 | 4.27% | 681.2万 | 1.99% | 780.83万 | 2.28% | -0.12亿 | 3.61% | -226.14万 | 0.66% |
| 10 | 2025-09-24 | 38.01 | 0.16% | 4.08亿 | 0.05% | 0.31亿 | 7.65% | 0.18亿 | 4.46% | 0.13亿 | 3.19% | -0.17亿 | 4.18% | -0.14亿 | 3.47% |
| 11 | 2025-09-23 | 37.95 | 0.21% | 4.28亿 | 0.05% | -0.14亿 | 3.18% | -0.1亿 | 2.42% | -325.21万 | 0.76% | 0.11亿 | 2.56% | 261.91万 | 0.61% |
| 12 | 2025-09-22 | 37.87 | -1.02% | 4.47亿 | 0.06% | -0.74亿 | 16.55% | -0.42亿 | 9.46% | -0.32亿 | 7.09% | 248.86万 | 0.56% | 0.71亿 | 15.99% |
| 13 | 2025-09-19 | 38.26 | -1.14% | 4.34亿 | 0.05% | -0.32亿 | 7.39% | -0.1亿 | 2.34% | -0.22亿 | 5.05% | -207.79万 | 0.48% | 0.34亿 | 7.87% |
| 14 | 2025-09-18 | 38.7 | -1.38% | 7.27亿 | 0.09% | 936.75万 | 1.29% | -133.96万 | 0.18% | 0.11亿 | 1.47% | -0.31亿 | 4.21% | 0.21亿 | 2.92% |
| 15 | 2025-09-17 | 39.24 | 1.21% | 5.63亿 | 0.07% | 0.46亿 | 8.24% | -0.24亿 | 4.19% | 0.7亿 | 12.43% | -0.35亿 | 6.26% | -0.11亿 | 1.98% |
| 16 | 2025-09-16 | 38.77 | -0.31% | 6.01亿 | 0.07% | -0.69亿 | 11.49% | -0.28亿 | 4.69% | -0.41亿 | 6.8% | -869.14万 | 1.45% | 0.78亿 | 12.93% |
| 17 | 2025-09-15 | 38.89 | -0.84% | 5.95亿 | 0.07% | -0.47亿 | 7.85% | -0.37亿 | 6.2% | -981.07万 | 1.65% | -847.29万 | 1.42% | 0.55亿 | 9.27% |
| 18 | 2025-09-12 | 39.22 | -1.11% | 7.04亿 | 0.09% | -1.56亿 | 22.14% | -0.66亿 | 9.35% | -0.9亿 | 12.79% | 0.75亿 | 10.7% | 0.81亿 | 11.44% |
| 19 | 2025-09-11 | 39.66 | 0.51% | 8.78亿 | 0.11% | 0.46亿 | 5.23% | 0.13亿 | 1.46% | 0.33亿 | 3.77% | -0.43亿 | 4.86% | -332.18万 | 0.38% |
| 20 | 2025-09-10 | 39.46 | -0.63% | 4.8亿 | 0.06% | 0.25亿 | 5.29% | 942.68万 | 1.96% | 0.16亿 | 3.33% | -0.12亿 | 2.47% | -0.14亿 | 2.82% |
| 21 | 2025-09-09 | 39.71 | 0.08% | 4.73亿 | 0.06% | -491.67万 | 1.04% | -881.49万 | 1.86% | 389.82万 | 0.82% | 0.17亿 | 3.64% | -0.12亿 | 2.6% |
| 22 | 2025-09-08 | 39.68 | -0.87% | 5.07亿 | 0.06% | 0.17亿 | 3.38% | 184.06万 | 0.36% | 0.15亿 | 3.02% | -0.2亿 | 3.97% | 299.39万 | 0.59% |
| 23 | 2025-09-05 | 40.03 | -1.16% | 7.22亿 | 0.09% | 0.12亿 | 1.63% | 518.25万 | 0.72% | 659.05万 | 0.91% | 0.17亿 | 2.34% | -0.29亿 | 3.97% |
| 24 | 2025-09-04 | 40.5 | 1.55% | 13.52亿 | 0.16% | 0.69亿 | 5.12% | 994.75万 | 0.74% | 0.59亿 | 4.39% | 0.66亿 | 4.91% | -1.36亿 | 10.03% |
| 25 | 2025-09-03 | 39.88 | -2.57% | 8.77亿 | 0.11% | 0.12亿 | 1.32% | -0.34亿 | 3.84% | 0.45亿 | 5.17% | 0.29亿 | 3.35% | -0.41亿 | 4.68% |
| 26 | 2025-09-02 | 40.93 | -0.1% | 7亿 | 0.08% | 854.5万 | 1.22% | -0.13亿 | 1.91% | 0.22亿 | 3.13% | -0.17亿 | 2.46% | 867.68万 | 1.24% |