| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 38.11 | -0.39% | 0.84亿 | 0.01% | -0.15亿 | 18.17% | -382.11万 | 4.57% | -0.11亿 | 13.6% | 633.26万 | 7.57% | 885.63万 | 10.59% |
| 2 | 2025-09-19 | 38.26 | -1.14% | 4.34亿 | 0.05% | -0.32亿 | 7.39% | -0.1亿 | 2.34% | -0.22亿 | 5.05% | -207.79万 | 0.48% | 0.34亿 | 7.87% |
| 3 | 2025-09-18 | 38.7 | -1.38% | 7.27亿 | 0.09% | 936.75万 | 1.29% | -133.96万 | 0.18% | 0.11亿 | 1.47% | -0.31亿 | 4.21% | 0.21亿 | 2.92% |
| 4 | 2025-09-17 | 39.24 | 1.21% | 5.63亿 | 0.07% | 0.46亿 | 8.24% | -0.24亿 | 4.19% | 0.7亿 | 12.43% | -0.35亿 | 6.26% | -0.11亿 | 1.98% |
| 5 | 2025-09-16 | 38.77 | -0.31% | 6.01亿 | 0.07% | -0.69亿 | 11.49% | -0.28亿 | 4.69% | -0.41亿 | 6.8% | -869.14万 | 1.45% | 0.78亿 | 12.93% |
| 6 | 2025-09-15 | 38.89 | -0.84% | 5.95亿 | 0.07% | -0.47亿 | 7.85% | -0.37亿 | 6.2% | -981.07万 | 1.65% | -847.29万 | 1.42% | 0.55亿 | 9.27% |
| 7 | 2025-09-12 | 39.22 | -1.11% | 7.04亿 | 0.09% | -1.56亿 | 22.14% | -0.66亿 | 9.35% | -0.9亿 | 12.79% | 0.75亿 | 10.7% | 0.81亿 | 11.44% |
| 8 | 2025-09-11 | 39.66 | 0.51% | 8.78亿 | 0.11% | 0.46亿 | 5.23% | 0.13亿 | 1.46% | 0.33亿 | 3.77% | -0.43亿 | 4.86% | -332.18万 | 0.38% |
| 9 | 2025-09-10 | 39.46 | -0.63% | 4.8亿 | 0.06% | 0.25亿 | 5.29% | 942.68万 | 1.96% | 0.16亿 | 3.33% | -0.12亿 | 2.47% | -0.14亿 | 2.82% |
| 10 | 2025-09-09 | 39.71 | 0.08% | 4.73亿 | 0.06% | -491.67万 | 1.04% | -881.49万 | 1.86% | 389.82万 | 0.82% | 0.17亿 | 3.64% | -0.12亿 | 2.6% |
| 11 | 2025-09-08 | 39.68 | -0.87% | 5.07亿 | 0.06% | 0.17亿 | 3.38% | 184.06万 | 0.36% | 0.15亿 | 3.02% | -0.2亿 | 3.97% | 299.39万 | 0.59% |
| 12 | 2025-09-05 | 40.03 | -1.16% | 7.22亿 | 0.09% | 0.12亿 | 1.63% | 518.25万 | 0.72% | 659.05万 | 0.91% | 0.17亿 | 2.34% | -0.29亿 | 3.97% |
| 13 | 2025-09-04 | 40.5 | 1.55% | 13.52亿 | 0.16% | 0.69亿 | 5.12% | 994.75万 | 0.74% | 0.59亿 | 4.39% | 0.66亿 | 4.91% | -1.36亿 | 10.03% |
| 14 | 2025-09-03 | 39.88 | -2.57% | 8.77亿 | 0.11% | 0.12亿 | 1.32% | -0.34亿 | 3.84% | 0.45亿 | 5.17% | 0.29亿 | 3.35% | -0.41亿 | 4.68% |
| 15 | 2025-09-02 | 40.93 | -0.1% | 7亿 | 0.08% | 854.5万 | 1.22% | -0.13亿 | 1.91% | 0.22亿 | 3.13% | -0.17亿 | 2.46% | 867.68万 | 1.24% |
| 16 | 2025-09-01 | 40.97 | -2.64% | 11.5亿 | 0.13% | 0.85亿 | 7.43% | 0.59亿 | 5.15% | 0.26亿 | 2.29% | -843.36万 | 0.73% | -0.77亿 | 6.7% |
| 17 | 2025-08-29 | 42.08 | 1.47% | 14.41亿 | 0.16% | -0.37亿 | 2.57% | -571.59万 | 0.4% | -0.31亿 | 2.17% | 0.23亿 | 1.61% | 0.14亿 | 0.95% |
| 18 | 2025-08-28 | 41.47 | -0.46% | 10.78亿 | 0.13% | -0.51亿 | 4.73% | -0.56亿 | 5.21% | 517.22万 | 0.48% | 0.51亿 | 4.74% | -6.39万 | 0.01% |
| 19 | 2025-08-27 | 41.66 | -2.46% | 10.56亿 | 0.12% | -1.34亿 | 12.72% | -0.78亿 | 7.38% | -0.56亿 | 5.34% | 927.98万 | 0.88% | 1.25亿 | 11.84% |
| 20 | 2025-08-26 | 42.71 | -0.35% | 6.66亿 | 0.07% | 0.37亿 | 5.49% | 0.34亿 | 5.15% | 226.19万 | 0.34% | -0.28亿 | 4.13% | -903.13万 | 1.36% |
| 21 | 2025-08-25 | 42.86 | -0.09% | 9.17亿 | 0.1% | -0.12亿 | 1.32% | 0.32亿 | 3.44% | -0.44亿 | 4.76% | 0.43亿 | 4.64% | -0.3亿 | 3.32% |
| 22 | 2025-08-22 | 42.9 | 1.97% | 8.42亿 | 0.1% | -0.12亿 | 1.42% | 832.13万 | 0.99% | -0.2亿 | 2.41% | -0.22亿 | 2.65% | 0.34亿 | 4.07% |
| 23 | 2025-08-21 | 42.07 | -0.31% | 6.38亿 | 0.07% | 0.17亿 | 2.65% | 0.13亿 | 2.02% | 399.39万 | 0.63% | -0.21亿 | 3.24% | 378.29万 | 0.59% |
| 24 | 2025-08-20 | 42.2 | 0.79% | 5.18亿 | 0.06% | 0.36亿 | 6.88% | 297.83万 | 0.57% | 0.33亿 | 6.3% | 72.35万 | 0.14% | -0.36亿 | 7.02% |
| 25 | 2025-08-19 | 41.87 | -2.45% | 7.07亿 | 0.08% | -0.83亿 | 11.79% | -0.6亿 | 8.52% | -0.23亿 | 3.27% | 0.48亿 | 6.79% | 0.35亿 | 5% |
| 26 | 2025-08-18 | 42.92 | 1.42% | 10.95亿 | 0.12% | 0.17亿 | 1.57% | -0.23亿 | 2.08% | 0.4亿 | 3.65% | 74.29万 | 0.07% | -0.18亿 | 1.64% |
| 27 | 2025-08-15 | 42.32 | 3.65% | 16.25亿 | 0.19% | 0.27亿 | 1.65% | -0.25亿 | 1.54% | 0.52亿 | 3.2% | 0.16亿 | 0.97% | -0.43亿 | 2.62% |
| 28 | 2025-08-14 | 40.83 | 1.04% | 14.32亿 | 0.17% | 0.25亿 | 1.72% | 0.35亿 | 2.48% | -0.11亿 | 0.75% | 0.25亿 | 1.72% | -0.49亿 | 3.44% |
| 29 | 2025-08-13 | 40.41 | -0.66% | 8.88亿 | 0.1% | -219万 | 0.25% | 0.66亿 | 7.46% | -0.68亿 | 7.71% | 0.37亿 | 4.14% | -0.35亿 | 3.9% |
| 30 | 2025-08-12 | 40.68 | 0.49% | 4.84亿 | 0.06% | 0.47亿 | 9.76% | 840.23万 | 1.74% | 0.39亿 | 8.03% | 0.21亿 | 4.4% | -0.69亿 | 14.16% |
| 31 | 2025-08-11 | 40.48 | -0.71% | 6.57亿 | 0.08% | 0.35亿 | 5.38% | 0.81亿 | 12.32% | -0.46亿 | 6.94% | 0.18亿 | 2.75% | -0.53亿 | 8.13% |
| 32 | 2025-08-07 | 41.13 | -0.94% | 3.95亿 | 0.05% | -103.91万 | 0.26% | -2.18万 | 0.01% | -101.72万 | 0.26% | -517.36万 | 1.31% | 621.26万 | 1.57% |
| 33 | 2025-08-06 | 41.52 | 0.65% | 3.43亿 | 0.04% | 0.24亿 | 7.1% | 0.13亿 | 3.68% | 0.12亿 | 3.42% | 85.28万 | 0.25% | -0.25亿 | 7.35% |
| 34 | 2025-08-05 | 41.25 | 1.25% | 3.54亿 | 0.04% | 0.19亿 | 5.32% | 0.17亿 | 4.89% | 150.5万 | 0.43% | -736.56万 | 2.08% | -0.11亿 | 3.24% |
| 35 | 2025-08-04 | 40.74 | 0% | 3.14亿 | 0.04% | -475.67万 | 1.51% | -0.13亿 | 4.2% | 844.62万 | 2.69% | 0.21亿 | 6.67% | -0.16亿 | 5.16% |
| 36 | 2025-08-01 | 40.74 | -0.44% | 4.38亿 | 0.05% | -550.32万 | 1.26% | -693.96万 | 1.58% | 143.64万 | 0.33% | 0.23亿 | 5.35% | -0.18亿 | 4.09% |
| 37 | 2025-07-31 | 40.92 | -3.13% | 7.5亿 | 0.09% | -0.39亿 | 5.24% | -0.61亿 | 8.17% | 0.22亿 | 2.93% | 890.65万 | 1.19% | 0.3亿 | 4.06% |
| 38 | 2025-07-30 | 42.24 | 0.57% | 6.14亿 | 0.07% | -206.25万 | 0.34% | -0.2亿 | 3.18% | 0.17亿 | 2.84% | -595.16万 | 0.97% | 801.41万 | 1.31% |
| 39 | 2025-07-29 | 42 | -1.64% | 7.17亿 | 0.08% | -0.62亿 | 8.7% | -0.78亿 | 10.89% | 0.16亿 | 2.19% | 0.37亿 | 5.12% | 0.26亿 | 3.58% |
| 40 | 2025-07-28 | 42.7 | 2.89% | 10.03亿 | 0.11% | 0.46亿 | 4.59% | 0.41亿 | 4.1% | 488.63万 | 0.49% | -151.07万 | 0.15% | -0.45亿 | 4.44% |
| 41 | 2025-07-25 | 41.5 | 0.07% | 6.24亿 | 0.07% | 769.7万 | 1.23% | -505.82万 | 0.81% | 0.13亿 | 2.04% | 0.15亿 | 2.4% | -0.23亿 | 3.63% |
| 42 | 2025-07-24 | 41.47 | 1.02% | 8.47亿 | 0.1% | -0.34亿 | 4.04% | -951.99万 | 1.12% | -0.25亿 | 2.92% | -525.37万 | 0.62% | 0.39亿 | 4.66% |
| 43 | 2025-07-23 | 41.05 | 1.84% | 11.08亿 | 0.13% | 0.35亿 | 3.2% | 0.28亿 | 2.56% | 706.78万 | 0.64% | -0.1亿 | 0.93% | -0.25亿 | 2.27% |
| 44 | 2025-07-22 | 40.31 | 0.22% | 10.12亿 | 0.12% | 0.92亿 | 9.13% | 1.56亿 | 15.46% | -0.64亿 | 6.32% | -0.36亿 | 3.53% | -0.57亿 | 5.6% |
| 45 | 2025-07-21 | 40.22 | -0.02% | 4.71亿 | 0.06% | -330.62万 | 0.7% | 313.46万 | 0.67% | -644.07万 | 1.37% | 0.14亿 | 2.93% | -0.1亿 | 2.22% |
| 46 | 2025-07-18 | 40.23 | 0.95% | 6.31亿 | 0.08% | -406.42万 | 0.64% | -133.14万 | 0.21% | -273.27万 | 0.43% | -0.23亿 | 3.7% | 0.27亿 | 4.35% |
| 47 | 2025-07-17 | 39.85 | 0.33% | 4.13亿 | 0.05% | 0.47亿 | 11.43% | 0.48亿 | 11.74% | -129.51万 | 0.31% | -0.28亿 | 6.7% | -0.2亿 | 4.73% |
| 48 | 2025-07-16 | 39.72 | -0.5% | 4.34亿 | 0.05% | -539.2万 | 1.24% | 430.07万 | 0.99% | -969.28万 | 2.23% | -0.14亿 | 3.15% | 0.19亿 | 4.4% |
| 49 | 2025-07-15 | 39.92 | -0.2% | 4.65亿 | 0.06% | 0.15亿 | 3.13% | -420.79万 | 0.9% | 0.19亿 | 4.04% | -0.14亿 | 3.06% | -32.71万 | 0.07% |
| 50 | 2025-07-14 | 40 | -0.74% | 5.8亿 | 0.07% | 0.54亿 | 9.36% | 765.45万 | 1.32% | 0.47亿 | 8.04% | -0.27亿 | 4.57% | -0.28亿 | 4.79% |