| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 24.66 | -1.12% | 0.93亿 | 0.06% | -194.2万 | 2.1% | -117.73万 | 1.27% | -76.46万 | 0.83% | 453.26万 | 4.9% | -259.06万 | 2.8% |
| 2 | 2025-09-19 | 24.94 | -0.2% | 3.18亿 | 0.21% | -494.94万 | 1.56% | -433.8万 | 1.37% | -61.13万 | 0.19% | -0.13亿 | 4.18% | 0.18亿 | 5.74% |
| 3 | 2025-09-18 | 24.99 | -1.42% | 5.08亿 | 0.32% | -0.27亿 | 5.36% | -945.49万 | 1.86% | -0.18亿 | 3.49% | 0.22亿 | 4.27% | 553.17万 | 1.09% |
| 4 | 2025-09-17 | 25.35 | 1.2% | 4.52亿 | 0.29% | 0.14亿 | 3.12% | -0.2亿 | 4.41% | 0.34亿 | 7.53% | -0.23亿 | 5% | 847.23万 | 1.88% |
| 5 | 2025-09-16 | 25.05 | -0.16% | 4.59亿 | 0.3% | -0.27亿 | 5.93% | -0.15亿 | 3.18% | -0.13亿 | 2.75% | -0.14亿 | 3.05% | 0.41亿 | 8.98% |
| 6 | 2025-09-15 | 25.09 | -0.16% | 4.33亿 | 0.28% | -0.25亿 | 5.77% | -0.14亿 | 3.32% | -0.11亿 | 2.45% | 206.6万 | 0.48% | 0.23亿 | 5.3% |
| 7 | 2025-09-12 | 25.13 | -1.87% | 6.33亿 | 0.4% | -0.83亿 | 13.08% | -0.57亿 | 9.07% | -0.25亿 | 4.01% | -77.38万 | 0.12% | 0.84亿 | 13.2% |
| 8 | 2025-09-11 | 25.61 | -0.51% | 6.46亿 | 0.41% | -0.35亿 | 5.43% | 661.64万 | 1.02% | -0.42亿 | 6.46% | -0.27亿 | 4.22% | 0.62亿 | 9.65% |
| 9 | 2025-09-10 | 25.74 | -1.72% | 5.26亿 | 0.33% | -0.61亿 | 11.66% | -0.19亿 | 3.68% | -0.42亿 | 7.98% | -0.13亿 | 2.54% | 0.75亿 | 14.2% |
| 10 | 2025-09-09 | 26.19 | 0.92% | 5.89亿 | 0.36% | -0.45亿 | 7.6% | 384.45万 | 0.65% | -0.49亿 | 8.25% | 0.18亿 | 3.08% | 0.27亿 | 4.52% |
| 11 | 2025-09-08 | 25.95 | -0.46% | 5.35亿 | 0.33% | -0.57亿 | 10.67% | -0.41亿 | 7.72% | -0.16亿 | 2.94% | -331.4万 | 0.62% | 0.6亿 | 11.29% |
| 12 | 2025-09-05 | 26.07 | 1.4% | 5.03亿 | 0.31% | -0.5亿 | 10.01% | -0.12亿 | 2.3% | -0.39亿 | 7.71% | 660.47万 | 1.31% | 0.44亿 | 8.69% |
| 13 | 2025-09-04 | 25.71 | -1.04% | 6.57亿 | 0.41% | -0.69亿 | 10.48% | -0.4亿 | 6.08% | -0.29亿 | 4.41% | -116.09万 | 0.18% | 0.7亿 | 10.66% |
| 14 | 2025-09-03 | 25.98 | -1.14% | 6.72亿 | 0.42% | -0.84亿 | 12.45% | -0.55亿 | 8.13% | -0.29亿 | 4.32% | -0.23亿 | 3.47% | 1.07亿 | 15.92% |
| 15 | 2025-09-02 | 26.28 | 0.77% | 8.74亿 | 0.53% | -0.84亿 | 9.58% | -0.47亿 | 5.34% | -0.37亿 | 4.23% | 0.3亿 | 3.48% | 0.53亿 | 6.09% |
| 16 | 2025-09-01 | 26.08 | 0.89% | 7.21亿 | 0.45% | -0.27亿 | 3.71% | -0.31亿 | 4.26% | 392.68万 | 0.54% | 534.84万 | 0.74% | 0.21亿 | 2.97% |
| 17 | 2025-08-29 | 25.85 | 1.33% | 5.98亿 | 0.37% | -0.51亿 | 8.53% | -883.02万 | 1.48% | -0.42亿 | 7.06% | -0.29亿 | 4.87% | 0.8亿 | 13.41% |
| 18 | 2025-08-28 | 25.51 | 1.39% | 6.89亿 | 0.44% | -0.18亿 | 2.68% | -0.13亿 | 1.91% | -531.01万 | 0.77% | -0.44亿 | 6.32% | 0.62亿 | 9.01% |
| 19 | 2025-08-27 | 25.16 | -3.97% | 8.54亿 | 0.54% | -1.04亿 | 12.18% | -0.27亿 | 3.13% | -0.77亿 | 9.05% | -159.27万 | 0.19% | 1.06亿 | 12.37% |
| 20 | 2025-08-26 | 26.2 | 2.1% | 12.12亿 | 0.75% | -0.98亿 | 8.12% | -0.71亿 | 5.86% | -0.27亿 | 2.26% | -0.3亿 | 2.46% | 1.28亿 | 10.58% |
| 21 | 2025-08-25 | 25.66 | -0.74% | 8.24亿 | 0.52% | -1亿 | 12.15% | -0.59亿 | 7.18% | -0.41亿 | 4.97% | -0.27亿 | 3.27% | 1.27亿 | 15.42% |
| 22 | 2025-08-22 | 25.85 | 0.04% | 6.59亿 | 0.41% | -0.51亿 | 7.72% | -0.25亿 | 3.76% | -0.26亿 | 3.96% | -0.15亿 | 2.23% | 0.66亿 | 9.95% |
| 23 | 2025-08-21 | 25.84 | 2.78% | 12.92亿 | 0.81% | 0.73亿 | 5.64% | 0.52亿 | 4.06% | 0.2亿 | 1.58% | 0.47亿 | 3.67% | -1.2亿 | 9.31% |
| 24 | 2025-08-20 | 25.14 | 2.86% | 8.07亿 | 0.52% | 0.52亿 | 6.48% | 0.4亿 | 4.95% | 0.12亿 | 1.53% | 790.38万 | 0.98% | -0.6亿 | 7.46% |
| 25 | 2025-08-19 | 24.44 | -2.24% | 7.97亿 | 0.52% | -0.86亿 | 10.83% | -0.61亿 | 7.61% | -0.26亿 | 3.22% | 0.27亿 | 3.35% | 0.6亿 | 7.48% |
| 26 | 2025-08-18 | 25 | 6.61% | 18.73亿 | 1.22% | 340.13万 | 0.18% | 0.38亿 | 2.04% | -0.35亿 | 1.86% | -0.21亿 | 1.13% | 0.18亿 | 0.95% |
| 27 | 2025-08-15 | 23.45 | 2.18% | 6.88亿 | 0.47% | 0.37亿 | 5.31% | 0.15亿 | 2.11% | 0.22亿 | 3.2% | -0.4亿 | 5.84% | 368.57万 | 0.54% |
| 28 | 2025-08-14 | 22.95 | -1.25% | 5.05亿 | 0.35% | -0.34亿 | 6.8% | -75.03万 | 0.15% | -0.34亿 | 6.65% | 0.15亿 | 3.03% | 0.19亿 | 3.77% |
| 29 | 2025-08-13 | 23.24 | 1.35% | 7.65亿 | 0.53% | 173.01万 | 0.23% | -543万 | 0.71% | 716.01万 | 0.94% | 0.17亿 | 2.29% | -0.19亿 | 2.51% |
| 30 | 2025-08-12 | 22.93 | 1.82% | 8.93亿 | 0.62% | 0.62亿 | 6.96% | 0.61亿 | 6.87% | 76.09万 | 0.09% | -0.14亿 | 1.57% | -0.48亿 | 5.39% |
| 31 | 2025-08-11 | 22.52 | 0.76% | 3.33亿 | 0.24% | -0.35亿 | 10.63% | 64.62万 | 0.19% | -0.36亿 | 10.83% | 0.12亿 | 3.75% | 0.23亿 | 6.89% |
| 32 | 2025-08-07 | 22.6 | -0.04% | 2.73亿 | 0.19% | -539.56万 | 1.97% | 694.57万 | 2.54% | -0.12亿 | 4.51% | -999.38万 | 3.65% | 0.15亿 | 5.63% |
| 33 | 2025-08-06 | 22.61 | 1.57% | 5.49亿 | 0.39% | 0.23亿 | 4.28% | 0.24亿 | 4.41% | -72.12万 | 0.13% | 97.3万 | 0.18% | -0.24亿 | 4.45% |
| 34 | 2025-08-05 | 22.26 | 0.18% | 2.77亿 | 0.2% | 638.77万 | 2.3% | 30.24万 | 0.11% | 608.53万 | 2.19% | -0.18亿 | 6.37% | 0.11亿 | 4.07% |
| 35 | 2025-08-04 | 22.22 | 2.4% | 3.88亿 | 0.28% | 586.27万 | 1.51% | -538.91万 | 1.39% | 0.11亿 | 2.9% | 441.88万 | 1.14% | -0.1亿 | 2.65% |
| 36 | 2025-08-01 | 21.7 | 0.32% | 2.87亿 | 0.21% | 195.56万 | 0.68% | -436.54万 | 1.52% | 632.11万 | 2.2% | -12.38万 | 0.04% | -183.18万 | 0.64% |
| 37 | 2025-07-31 | 21.63 | -2.22% | 4.49亿 | 0.33% | -0.44亿 | 9.83% | -0.29亿 | 6.37% | -0.16亿 | 3.46% | 0.17亿 | 3.86% | 0.27亿 | 5.98% |
| 38 | 2025-07-30 | 22.12 | -0.72% | 3.25亿 | 0.24% | -0.15亿 | 4.59% | -0.12亿 | 3.57% | -331.41万 | 1.02% | 681.14万 | 2.1% | 810.89万 | 2.5% |
| 39 | 2025-07-29 | 22.28 | -0.85% | 3.48亿 | 0.25% | -0.24亿 | 6.96% | -543.48万 | 1.56% | -0.19亿 | 5.4% | -473.42万 | 1.36% | 0.29亿 | 8.32% |
| 40 | 2025-07-28 | 22.47 | -1.06% | 4.48亿 | 0.32% | -0.17亿 | 3.9% | -0.18亿 | 4.04% | 62.8万 | 0.14% | 0.23亿 | 5.14% | -555.39万 | 1.24% |
| 41 | 2025-07-25 | 22.71 | 0.53% | 4.7亿 | 0.33% | 0.55亿 | 11.71% | 0.15亿 | 3.11% | 0.4亿 | 8.61% | -575.8万 | 1.22% | -0.49亿 | 10.49% |
| 42 | 2025-07-24 | 22.59 | 0.98% | 4.55亿 | 0.32% | 0.29亿 | 6.44% | 0.23亿 | 5.04% | 634.88万 | 1.4% | -0.13亿 | 2.87% | -0.16亿 | 3.56% |
| 43 | 2025-07-23 | 22.37 | 0.22% | 5.83亿 | 0.42% | -523.12万 | 0.9% | -998.89万 | 1.71% | 475.77万 | 0.82% | 383.9万 | 0.66% | 139.22万 | 0.24% |
| 44 | 2025-07-22 | 22.32 | -0.53% | 5.53亿 | 0.4% | -0.46亿 | 8.28% | 989.09万 | 1.79% | -0.56亿 | 10.07% | 0.28亿 | 5.06% | 0.18亿 | 3.22% |
| 45 | 2025-07-21 | 22.44 | 2.33% | 6.9亿 | 0.5% | 0.49亿 | 7.13% | 0.43亿 | 6.28% | 583.74万 | 0.85% | -0.24亿 | 3.46% | -0.25亿 | 3.67% |
| 46 | 2025-07-18 | 21.93 | 0.27% | 2.83亿 | 0.21% | -559.18万 | 1.98% | 998.23万 | 3.53% | -0.16亿 | 5.51% | -373.05万 | 1.32% | 932.22万 | 3.3% |
| 47 | 2025-07-17 | 21.87 | 1.16% | 3.83亿 | 0.28% | -755.92万 | 1.98% | -735.09万 | 1.92% | -20.83万 | 0.05% | -869.97万 | 2.27% | 0.16亿 | 4.25% |
| 48 | 2025-07-16 | 21.62 | -0.6% | 3.31亿 | 0.25% | -0.24亿 | 7.13% | -0.14亿 | 4.25% | -951.4万 | 2.87% | -165.03万 | 0.5% | 0.25亿 | 7.62% |
| 49 | 2025-07-15 | 22.2 | 2.49% | 7.88亿 | 0.57% | 0.46亿 | 5.9% | -0.11亿 | 1.43% | 0.58亿 | 7.33% | 0.16亿 | 2.08% | -0.63亿 | 7.98% |
| 50 | 2025-07-14 | 21.66 | -0.05% | 2.69亿 | 0.2% | 610.38万 | 2.27% | 409.14万 | 1.52% | 201.24万 | 0.75% | 0.14亿 | 5.14% | -0.2亿 | 7.41% |