| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 23.44 | -1.68% | 5.31亿 | 0.36% | -0.27亿 | 5.02% | -855.03万 | 1.61% | -0.18亿 | 3.41% | -867.81万 | 1.64% | 0.35亿 | 6.65% |
| 2 | 2025-10-09 | 24.75 | 0.61% | 5.14亿 | 0.34% | -323.49万 | 0.63% | -0.33亿 | 6.38% | 0.3亿 | 5.75% | 957.63万 | 1.86% | -634.14万 | 1.23% |
| 3 | 2025-09-30 | 24.6 | 0.82% | 4.02亿 | 0.26% | -288.81万 | 0.72% | 854.5万 | 2.13% | -0.11亿 | 2.84% | 0.29亿 | 7.1% | -0.26亿 | 6.38% |
| 4 | 2025-09-29 | 24.4 | 0.74% | 4.33亿 | 0.29% | 226.52万 | 0.52% | 0.15亿 | 3.52% | -0.13亿 | 2.99% | -0.46亿 | 10.56% | 0.43亿 | 10.03% |
| 5 | 2025-09-26 | 24.22 | -0.74% | 4.52亿 | 0.3% | 0.16亿 | 3.43% | -0.12亿 | 2.76% | 0.28亿 | 6.19% | 0.22亿 | 4.82% | -0.37亿 | 8.25% |
| 6 | 2025-09-25 | 24.4 | -0.41% | 3.53亿 | 0.23% | 0.15亿 | 4.28% | 0.12亿 | 3.48% | 283.06万 | 0.8% | -0.21亿 | 5.87% | 558.54万 | 1.58% |
| 7 | 2025-09-24 | 24.5 | 0% | 2.91亿 | 0.19% | -207.19万 | 0.71% | 648.38万 | 2.23% | -855.57万 | 2.94% | 11.97万 | 0.04% | 195.22万 | 0.67% |
| 8 | 2025-09-23 | 24.5 | -0.65% | 4亿 | 0.26% | -0.33亿 | 8.26% | -0.18亿 | 4.39% | -0.16亿 | 3.88% | -0.16亿 | 3.97% | 0.49亿 | 12.23% |
| 9 | 2025-09-22 | 24.66 | -1.12% | 4.23亿 | 0.28% | -0.18亿 | 4.14% | -0.13亿 | 3.17% | -409.33万 | 0.97% | -431.75万 | 1.02% | 0.22亿 | 5.16% |
| 10 | 2025-09-19 | 24.94 | -0.2% | 3.18亿 | 0.21% | -494.94万 | 1.56% | -433.8万 | 1.37% | -61.13万 | 0.19% | -0.13亿 | 4.18% | 0.18亿 | 5.74% |
| 11 | 2025-09-18 | 24.99 | -1.42% | 5.08亿 | 0.32% | -0.27亿 | 5.36% | -945.49万 | 1.86% | -0.18亿 | 3.49% | 0.22亿 | 4.27% | 553.17万 | 1.09% |
| 12 | 2025-09-17 | 25.35 | 1.2% | 4.52亿 | 0.29% | 0.14亿 | 3.12% | -0.2亿 | 4.41% | 0.34亿 | 7.53% | -0.23亿 | 5% | 847.23万 | 1.88% |
| 13 | 2025-09-16 | 25.05 | -0.16% | 4.59亿 | 0.3% | -0.27亿 | 5.93% | -0.15亿 | 3.18% | -0.13亿 | 2.75% | -0.14亿 | 3.05% | 0.41亿 | 8.98% |
| 14 | 2025-09-15 | 25.09 | -0.16% | 4.33亿 | 0.28% | -0.25亿 | 5.77% | -0.14亿 | 3.32% | -0.11亿 | 2.45% | 206.6万 | 0.48% | 0.23亿 | 5.3% |
| 15 | 2025-09-12 | 25.13 | -1.87% | 6.33亿 | 0.4% | -0.83亿 | 13.08% | -0.57亿 | 9.07% | -0.25亿 | 4.01% | -77.38万 | 0.12% | 0.84亿 | 13.2% |
| 16 | 2025-09-11 | 25.61 | -0.51% | 6.46亿 | 0.41% | -0.35亿 | 5.43% | 661.64万 | 1.02% | -0.42亿 | 6.46% | -0.27亿 | 4.22% | 0.62亿 | 9.65% |
| 17 | 2025-09-10 | 25.74 | -1.72% | 5.26亿 | 0.33% | -0.61亿 | 11.66% | -0.19亿 | 3.68% | -0.42亿 | 7.98% | -0.13亿 | 2.54% | 0.75亿 | 14.2% |
| 18 | 2025-09-09 | 26.19 | 0.92% | 5.89亿 | 0.36% | -0.45亿 | 7.6% | 384.45万 | 0.65% | -0.49亿 | 8.25% | 0.18亿 | 3.08% | 0.27亿 | 4.52% |
| 19 | 2025-09-08 | 25.95 | -0.46% | 5.35亿 | 0.33% | -0.57亿 | 10.67% | -0.41亿 | 7.72% | -0.16亿 | 2.94% | -331.4万 | 0.62% | 0.6亿 | 11.29% |
| 20 | 2025-09-05 | 26.07 | 1.4% | 5.03亿 | 0.31% | -0.5亿 | 10.01% | -0.12亿 | 2.3% | -0.39亿 | 7.71% | 660.47万 | 1.31% | 0.44亿 | 8.69% |
| 21 | 2025-09-04 | 25.71 | -1.04% | 6.57亿 | 0.41% | -0.69亿 | 10.48% | -0.4亿 | 6.08% | -0.29亿 | 4.41% | -116.09万 | 0.18% | 0.7亿 | 10.66% |
| 22 | 2025-09-03 | 25.98 | -1.14% | 6.72亿 | 0.42% | -0.84亿 | 12.45% | -0.55亿 | 8.13% | -0.29亿 | 4.32% | -0.23亿 | 3.47% | 1.07亿 | 15.92% |
| 23 | 2025-09-02 | 26.28 | 0.77% | 8.74亿 | 0.53% | -0.84亿 | 9.58% | -0.47亿 | 5.34% | -0.37亿 | 4.23% | 0.3亿 | 3.48% | 0.53亿 | 6.09% |