| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.63 | 2% | 1.85亿 | 1.05% | 550.2万 | 2.97% | 389.03万 | 2.1% | 161.17万 | 0.87% | 60.64万 | 0.33% | -610.84万 | 3.3% |
| 2 | 2025-09-18 | 6.5 | -4.13% | 3.09亿 | 1.75% | -0.49亿 | 15.92% | -0.41亿 | 13.33% | -799.92万 | 2.59% | 0.18亿 | 5.97% | 0.31亿 | 9.95% |
| 3 | 2025-09-17 | 6.78 | 0.3% | 1.82亿 | 1.01% | -0.1亿 | 5.76% | -618.46万 | 3.41% | -427.22万 | 2.35% | 94.41万 | 0.52% | 951.27万 | 5.24% |
| 4 | 2025-09-16 | 6.76 | 1.2% | 3.05亿 | 1.67% | 0.26亿 | 8.44% | 0.17亿 | 5.51% | 894.13万 | 2.93% | 221.76万 | 0.73% | -0.28亿 | 9.17% |
| 5 | 2025-09-15 | 6.68 | -0.45% | 1.79亿 | 0.99% | -970.62万 | 5.44% | -0.11亿 | 6.11% | 120.12万 | 0.67% | -302.41万 | 1.69% | 0.13亿 | 7.13% |
| 6 | 2025-09-12 | 6.71 | -0.45% | 2.23亿 | 1.24% | -542.65万 | 2.43% | -0.14亿 | 6.49% | 903.72万 | 4.05% | -544.09万 | 2.44% | 0.11亿 | 4.88% |
| 7 | 2025-09-11 | 6.74 | 0.75% | 2.26亿 | 1.26% | -0.2亿 | 8.74% | -0.19亿 | 8.32% | -94.73万 | 0.42% | -961.84万 | 4.26% | 0.29亿 | 13% |
| 8 | 2025-09-10 | 6.69 | -3.18% | 3.56亿 | 1.97% | -0.19亿 | 5.23% | -0.25亿 | 7% | 629.29万 | 1.77% | -0.59亿 | 16.54% | 0.78亿 | 21.78% |
| 9 | 2025-09-09 | 6.91 | 1.32% | 3.83亿 | 2.07% | -0.2亿 | 5.11% | -927.2万 | 2.42% | -0.1亿 | 2.69% | -852.76万 | 2.23% | 0.28亿 | 7.33% |
| 10 | 2025-09-08 | 6.82 | 2.87% | 3.85亿 | 2.11% | -890.05万 | 2.31% | 599.18万 | 1.56% | -0.15亿 | 3.87% | -0.2亿 | 5.32% | 0.29亿 | 7.64% |
| 11 | 2025-09-05 | 6.63 | 2.95% | 4.04亿 | 2.29% | 0.28亿 | 6.85% | 0.34亿 | 8.45% | -646.11万 | 1.6% | -0.11亿 | 2.72% | -0.17亿 | 4.13% |
| 12 | 2025-09-04 | 6.44 | 2.38% | 3.57亿 | 2.08% | -181.43万 | 0.51% | -264.99万 | 0.74% | 83.56万 | 0.23% | -557.74万 | 1.56% | 739.16万 | 2.07% |
| 13 | 2025-09-03 | 6.29 | -0.63% | 1.66亿 | 0.98% | -238.51万 | 1.43% | 240.56万 | 1.45% | -479.07万 | 2.88% | 844.18万 | 5.07% | -605.67万 | 3.64% |
| 14 | 2025-09-02 | 6.33 | -1.86% | 2.61亿 | 1.54% | 574.98万 | 2.2% | 812.65万 | 3.11% | -237.67万 | 0.91% | 442.97万 | 1.69% | -0.1亿 | 3.89% |
| 15 | 2025-09-01 | 6.45 | 1.57% | 3.18亿 | 1.88% | 100.14万 | 0.31% | 631.21万 | 1.98% | -531.07万 | 1.67% | 578.54万 | 1.82% | -678.67万 | 2.13% |
| 16 | 2025-08-29 | 6.35 | -0.31% | 2.21亿 | 1.3% | 618.93万 | 2.8% | 560.73万 | 2.54% | 58.2万 | 0.26% | 0.12亿 | 5.22% | -0.18亿 | 8.02% |
| 17 | 2025-08-28 | 6.37 | 3.41% | 3.56亿 | 2.1% | -729.78万 | 2.05% | 47.73万 | 0.13% | -777.51万 | 2.19% | 377.37万 | 1.06% | 352.41万 | 0.99% |
| 18 | 2025-08-27 | 6.16 | -3.45% | 2.66亿 | 1.57% | -0.51亿 | 19.15% | -0.4亿 | 15.22% | -0.1亿 | 3.93% | 0.24亿 | 9.01% | 0.27亿 | 10.14% |
| 19 | 2025-08-26 | 6.38 | -0.16% | 1.6亿 | 0.94% | 102.55万 | 0.64% | 195.36万 | 1.22% | -92.81万 | 0.58% | -11.14万 | 0.07% | -91.41万 | 0.57% |
| 20 | 2025-08-25 | 6.39 | 0.79% | 2.62亿 | 1.52% | 0.15亿 | 5.69% | 0.15亿 | 5.58% | 27.3万 | 0.1% | -740.28万 | 2.83% | -749.22万 | 2.86% |
| 21 | 2025-08-22 | 6.34 | 1.77% | 2.26亿 | 1.34% | -368.6万 | 1.63% | 564.89万 | 2.5% | -933.49万 | 4.13% | -0.12亿 | 5.29% | 0.16亿 | 6.92% |
| 22 | 2025-08-21 | 6.23 | -0.32% | 1.78亿 | 1.06% | -127.98万 | 0.72% | -86.4万 | 0.49% | -41.58万 | 0.23% | 539.23万 | 3.03% | -411.25万 | 2.31% |
| 23 | 2025-08-20 | 6.25 | 0.32% | 1.54亿 | 0.92% | -0.16亿 | 10.6% | -0.15亿 | 9.84% | -115.98万 | 0.75% | -265.52万 | 1.72% | 0.19亿 | 12.32% |
| 24 | 2025-08-19 | 6.23 | -1.58% | 1.75亿 | 1.04% | -0.22亿 | 12.72% | -955.41万 | 5.45% | -0.13亿 | 7.26% | 968.48万 | 5.53% | 0.13亿 | 7.19% |
| 25 | 2025-08-18 | 6.33 | 0% | 2.76亿 | 1.62% | 0.14亿 | 5.17% | 0.22亿 | 7.94% | -765.49万 | 2.77% | -676.17万 | 2.45% | -751.97万 | 2.72% |
| 26 | 2025-08-15 | 6.33 | 4.46% | 3.01亿 | 1.79% | 0.14亿 | 4.6% | 560.88万 | 1.87% | 821.75万 | 2.73% | -534.17万 | 1.78% | -848.46万 | 2.82% |
| 27 | 2025-08-14 | 6.06 | -2.73% | 2.04亿 | 1.24% | -0.28亿 | 13.58% | -0.22亿 | 10.95% | -538.01万 | 2.63% | 954.5万 | 4.67% | 0.18亿 | 8.91% |
| 28 | 2025-08-13 | 6.23 | 0% | 1.53亿 | 0.92% | -0.22亿 | 14.38% | -0.15亿 | 9.78% | -705.88万 | 4.6% | 0.12亿 | 7.74% | 0.1亿 | 6.64% |
| 29 | 2025-08-12 | 6.23 | 1.3% | 2.5亿 | 1.5% | 0.11亿 | 4.38% | -379.3万 | 1.52% | 0.15亿 | 5.9% | 720.54万 | 2.89% | -0.18亿 | 7.26% |
| 30 | 2025-08-11 | 6.15 | 1.15% | 1.43亿 | 0.87% | 595.7万 | 4.15% | 197.14万 | 1.37% | 398.56万 | 2.78% | -667.73万 | 4.66% | 72.02万 | 0.5% |
| 31 | 2025-08-07 | 6.04 | -1.15% | 1.78亿 | 1.1% | -0.4亿 | 22.74% | -0.23亿 | 13% | -0.17亿 | 9.74% | 315.31万 | 1.77% | 0.37亿 | 20.97% |
| 32 | 2025-08-06 | 6.11 | -1.77% | 1.85亿 | 1.12% | -0.19亿 | 10.25% | -428.14万 | 2.32% | -0.15亿 | 7.93% | 694.12万 | 3.76% | 0.12亿 | 6.49% |
| 33 | 2025-08-05 | 6.22 | 1.14% | 1.61亿 | 0.97% | -890.8万 | 5.54% | 0.69万 | 0% | -891.49万 | 5.54% | 0.1亿 | 6.43% | -142.74万 | 0.89% |
| 34 | 2025-08-04 | 6.15 | -0.32% | 2.97亿 | 1.82% | -0.2亿 | 6.67% | -0.1亿 | 3.46% | -954.15万 | 3.21% | -0.28亿 | 9.43% | 0.48亿 | 16.11% |
| 35 | 2025-08-01 | 6.17 | -0.8% | 1.51亿 | 0.91% | 68.03万 | 0.45% | 325.03万 | 2.15% | -257.01万 | 1.7% | -700.7万 | 4.64% | 632.67万 | 4.19% |
| 36 | 2025-07-31 | 6.22 | -2.96% | 4.27亿 | 2.55% | -0.33亿 | 7.7% | -0.24亿 | 5.64% | -881.69万 | 2.06% | -0.38亿 | 8.95% | 0.71亿 | 16.66% |
| 37 | 2025-07-30 | 6.41 | -0.31% | 5.18亿 | 2.93% | -0.18亿 | 3.47% | -0.16亿 | 3% | -241.97万 | 0.47% | -0.21亿 | 3.96% | 0.38亿 | 7.43% |
| 38 | 2025-07-29 | 6.43 | -1.83% | 3.44亿 | 2.01% | -0.15亿 | 4.31% | -0.27亿 | 7.7% | 0.12亿 | 3.38% | -683.58万 | 1.98% | 0.22亿 | 6.3% |
| 39 | 2025-07-28 | 6.55 | -1.65% | 4.95亿 | 2.85% | -0.13亿 | 2.69% | 359.86万 | 0.73% | -0.17亿 | 3.41% | 0.11亿 | 2.31% | 187.28万 | 0.38% |
| 40 | 2025-07-25 | 6.66 | -0.75% | 4.81亿 | 2.65% | 0.11亿 | 2.36% | 0.12亿 | 2.51% | -71.23万 | 0.15% | 846.69万 | 1.76% | -0.2亿 | 4.12% |
| 41 | 2025-07-24 | 6.71 | 5.01% | 4.34亿 | 2.47% | 0.67亿 | 15.52% | 0.51亿 | 11.72% | 0.16亿 | 3.8% | -0.35亿 | 8% | -0.33亿 | 7.52% |
| 42 | 2025-07-23 | 6.39 | -0.78% | 4.14亿 | 2.38% | 295.48万 | 0.71% | 0.19亿 | 4.65% | -0.16亿 | 3.93% | -569.11万 | 1.37% | 273.62万 | 0.66% |
| 43 | 2025-07-22 | 6.44 | 2.71% | 5.03亿 | 2.95% | 0.3亿 | 5.88% | 678.9万 | 1.35% | 0.23亿 | 4.53% | -0.13亿 | 2.64% | -0.16亿 | 3.24% |
| 44 | 2025-07-21 | 6.27 | 3.81% | 3.19亿 | 1.92% | 0.3亿 | 9.43% | 0.19亿 | 6.05% | 0.11亿 | 3.38% | -0.28亿 | 8.78% | -207.89万 | 0.65% |
| 45 | 2025-07-18 | 6.04 | -0.66% | 1.66亿 | 1.03% | -925.6万 | 5.58% | 635.46万 | 3.83% | -0.16亿 | 9.41% | -476.37万 | 2.87% | 0.14亿 | 8.45% |
| 46 | 2025-07-17 | 6.08 | 4.29% | 3.66亿 | 2.28% | -418.08万 | 1.14% | 0.15亿 | 4.05% | -0.19亿 | 5.2% | -0.25亿 | 6.9% | 0.29亿 | 8.04% |
| 47 | 2025-07-16 | 5.83 | -1.35% | 1.62亿 | 1.04% | -0.25亿 | 15.53% | -913.14万 | 5.62% | -0.16亿 | 9.91% | -809.32万 | 4.98% | 0.33亿 | 20.51% |
| 48 | 2025-07-15 | 5.91 | 0.17% | 2.31亿 | 1.46% | -0.12亿 | 5.34% | -609.3万 | 2.64% | -622.96万 | 2.7% | -740.54万 | 3.21% | 0.2亿 | 8.55% |
| 49 | 2025-07-14 | 5.9 | 2.08% | 3.03亿 | 1.92% | -0.26亿 | 8.7% | -516.15万 | 1.71% | -0.21亿 | 7% | -0.11亿 | 3.54% | 0.37亿 | 12.24% |
| 50 | 2025-07-11 | 5.78 | -0.34% | 2.71亿 | 1.74% | -737.39万 | 2.72% | -777.38万 | 2.87% | 39.99万 | 0.15% | -0.16亿 | 5.98% | 0.24亿 | 8.7% |