| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 7.4 | 1.65% | 3.94亿 | 1.98% | 0.52亿 | 13.31% | 0.16亿 | 4.02% | 0.37亿 | 9.29% | -0.16亿 | 4.17% | -0.36亿 | 9.13% |
| 2 | 2025-10-14 | 7.28 | 2.25% | 3.92亿 | 1.99% | 0.4亿 | 10.14% | 0.33亿 | 8.46% | 658.76万 | 1.68% | -918.95万 | 2.34% | -0.31亿 | 7.8% |
| 3 | 2025-10-09 | 7.16 | -0.28% | 3.05亿 | 1.59% | -425.15万 | 1.4% | -0.2亿 | 6.71% | 0.16亿 | 5.31% | 607.52万 | 1.99% | -182.38万 | 0.6% |
| 4 | 2025-09-30 | 7.18 | 1.99% | 3.16亿 | 1.65% | -0.14亿 | 4.46% | -96.4万 | 0.31% | -0.13亿 | 4.15% | 906.5万 | 2.87% | 501.01万 | 1.59% |
| 5 | 2025-09-29 | 7.04 | 3.23% | 4.14亿 | 2.21% | -0.31亿 | 7.44% | 301.5万 | 0.73% | -0.34亿 | 8.17% | 893.04万 | 2.16% | 0.22亿 | 5.28% |
| 6 | 2025-09-26 | 6.82 | 0.15% | 2.53亿 | 1.37% | -0.24亿 | 9.35% | -0.15亿 | 5.83% | -889.16万 | 3.52% | -716.38万 | 2.84% | 0.31亿 | 12.19% |
| 7 | 2025-09-25 | 6.81 | 3.03% | 4.2亿 | 2.3% | -0.25亿 | 5.95% | -0.16亿 | 3.76% | -920.87万 | 2.19% | 0.17亿 | 4.07% | 789.53万 | 1.88% |
| 8 | 2025-09-24 | 6.61 | 3.77% | 2.36亿 | 1.35% | 0.48亿 | 20.47% | 0.43亿 | 18.11% | 556.39万 | 2.36% | -0.19亿 | 8.22% | -0.29亿 | 12.25% |
| 9 | 2025-09-23 | 6.37 | -2.3% | 1.47亿 | 0.86% | -0.23亿 | 15.58% | -0.11亿 | 7.33% | -0.12亿 | 8.25% | 658.06万 | 4.47% | 0.16亿 | 11.11% |
| 10 | 2025-09-22 | 6.52 | -1.66% | 1.56亿 | 0.89% | 432.47万 | 2.78% | -67.06万 | 0.43% | 499.53万 | 3.21% | 586.21万 | 3.76% | -0.1亿 | 6.54% |
| 11 | 2025-09-19 | 6.63 | 2% | 1.85亿 | 1.05% | 550.2万 | 2.97% | 389.03万 | 2.1% | 161.17万 | 0.87% | 60.64万 | 0.33% | -610.84万 | 3.3% |
| 12 | 2025-09-18 | 6.5 | -4.13% | 3.09亿 | 1.75% | -0.49亿 | 15.92% | -0.41亿 | 13.33% | -799.92万 | 2.59% | 0.18亿 | 5.97% | 0.31亿 | 9.95% |
| 13 | 2025-09-17 | 6.78 | 0.3% | 1.82亿 | 1.01% | -0.1亿 | 5.76% | -618.46万 | 3.41% | -427.22万 | 2.35% | 94.41万 | 0.52% | 951.27万 | 5.24% |
| 14 | 2025-09-16 | 6.76 | 1.2% | 3.05亿 | 1.67% | 0.26亿 | 8.44% | 0.17亿 | 5.51% | 894.13万 | 2.93% | 221.76万 | 0.73% | -0.28亿 | 9.17% |
| 15 | 2025-09-15 | 6.68 | -0.45% | 1.79亿 | 0.99% | -970.62万 | 5.44% | -0.11亿 | 6.11% | 120.12万 | 0.67% | -302.41万 | 1.69% | 0.13亿 | 7.13% |
| 16 | 2025-09-12 | 6.71 | -0.45% | 2.23亿 | 1.24% | -542.65万 | 2.43% | -0.14亿 | 6.49% | 903.72万 | 4.05% | -544.09万 | 2.44% | 0.11亿 | 4.88% |
| 17 | 2025-09-11 | 6.74 | 0.75% | 2.26亿 | 1.26% | -0.2亿 | 8.74% | -0.19亿 | 8.32% | -94.73万 | 0.42% | -961.84万 | 4.26% | 0.29亿 | 13% |
| 18 | 2025-09-10 | 6.69 | -3.18% | 3.56亿 | 1.97% | -0.19亿 | 5.23% | -0.25亿 | 7% | 629.29万 | 1.77% | -0.59亿 | 16.54% | 0.78亿 | 21.78% |
| 19 | 2025-09-09 | 6.91 | 1.32% | 3.83亿 | 2.07% | -0.2亿 | 5.11% | -927.2万 | 2.42% | -0.1亿 | 2.69% | -852.76万 | 2.23% | 0.28亿 | 7.33% |
| 20 | 2025-09-08 | 6.82 | 2.87% | 3.85亿 | 2.11% | -890.05万 | 2.31% | 599.18万 | 1.56% | -0.15亿 | 3.87% | -0.2亿 | 5.32% | 0.29亿 | 7.64% |
| 21 | 2025-09-05 | 6.63 | 2.95% | 4.04亿 | 2.29% | 0.28亿 | 6.85% | 0.34亿 | 8.45% | -646.11万 | 1.6% | -0.11亿 | 2.72% | -0.17亿 | 4.13% |
| 22 | 2025-09-04 | 6.44 | 2.38% | 3.57亿 | 2.08% | -181.43万 | 0.51% | -264.99万 | 0.74% | 83.56万 | 0.23% | -557.74万 | 1.56% | 739.16万 | 2.07% |
| 23 | 2025-09-03 | 6.29 | -0.63% | 1.66亿 | 0.98% | -238.51万 | 1.43% | 240.56万 | 1.45% | -479.07万 | 2.88% | 844.18万 | 5.07% | -605.67万 | 3.64% |
| 24 | 2025-09-02 | 6.33 | -1.86% | 2.61亿 | 1.54% | 574.98万 | 2.2% | 812.65万 | 3.11% | -237.67万 | 0.91% | 442.97万 | 1.69% | -0.1亿 | 3.89% |