| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 5.69 | -0.18% | 9.55亿 | 0.25% | 0.39亿 | 4.12% | 0.88亿 | 9.18% | -0.48亿 | 5.06% | 0.16亿 | 1.67% | -0.55亿 | 5.79% |
| 2 | 2025-10-09 | 5.7 | -0.87% | 7.32亿 | 0.19% | -0.69亿 | 9.42% | -0.27亿 | 3.63% | -0.42亿 | 5.79% | 831.67万 | 1.14% | 0.61亿 | 8.28% |
| 3 | 2025-09-30 | 5.75 | -1.37% | 6.97亿 | 0.18% | -0.51亿 | 7.25% | 397.99万 | 0.57% | -0.55亿 | 7.82% | 0.2亿 | 2.91% | 0.3亿 | 4.34% |
| 4 | 2025-09-29 | 5.83 | -1.69% | 8.45亿 | 0.22% | -0.86亿 | 10.17% | 362.3万 | 0.43% | -0.9亿 | 10.6% | -789.48万 | 0.93% | 0.94亿 | 11.1% |
| 5 | 2025-09-26 | 5.93 | -0.84% | 5.48亿 | 0.14% | 0.22亿 | 3.93% | 0.28亿 | 5.17% | -679.48万 | 1.24% | -552.23万 | 1.01% | -0.16亿 | 2.92% |
| 6 | 2025-09-25 | 5.98 | -1.32% | 7.82亿 | 0.2% | -0.53亿 | 6.82% | -0.6亿 | 7.68% | 671.09万 | 0.86% | 0.28亿 | 3.64% | 0.25亿 | 3.18% |
| 7 | 2025-09-24 | 6.06 | 0.17% | 7.26亿 | 0.18% | 0.1亿 | 1.44% | -0.29亿 | 4.06% | 0.4亿 | 5.5% | 0.38亿 | 5.21% | -0.48亿 | 6.65% |
| 8 | 2025-09-23 | 6.05 | 1.51% | 9.29亿 | 0.23% | 0.53亿 | 5.73% | 0.17亿 | 1.88% | 0.36亿 | 3.86% | -0.15亿 | 1.58% | -0.39亿 | 4.15% |
| 9 | 2025-09-22 | 5.96 | -1.32% | 6.19亿 | 0.15% | -0.59亿 | 9.48% | -0.3亿 | 4.91% | -0.28亿 | 4.57% | 0.19亿 | 3.02% | 0.4亿 | 6.46% |
| 10 | 2025-09-19 | 6.04 | -0.49% | 7.17亿 | 0.18% | -0.39亿 | 5.43% | -638.05万 | 0.89% | -0.33亿 | 4.54% | 0.13亿 | 1.88% | 0.26亿 | 3.55% |
| 11 | 2025-09-18 | 6.07 | -2.25% | 9.5亿 | 0.23% | -0.18亿 | 1.9% | -0.11亿 | 1.16% | -701.39万 | 0.74% | 0.54亿 | 5.64% | -0.36亿 | 3.74% |
| 12 | 2025-09-17 | 6.21 | 0.65% | 6.83亿 | 0.16% | -146.41万 | 0.21% | 310.78万 | 0.46% | -457.19万 | 0.67% | -0.11亿 | 1.62% | 0.13亿 | 1.83% |
| 13 | 2025-09-16 | 6.17 | -0.8% | 6.55亿 | 0.16% | -0.3亿 | 4.64% | -637.27万 | 0.97% | -0.24亿 | 3.66% | -252.07万 | 0.39% | 0.33亿 | 5.02% |
| 14 | 2025-09-15 | 6.22 | -0.32% | 6.57亿 | 0.16% | -0.17亿 | 2.64% | -0.39亿 | 5.95% | 0.22亿 | 3.31% | -338.36万 | 0.51% | 0.21亿 | 3.15% |
| 15 | 2025-09-12 | 6.24 | -0.48% | 5.84亿 | 0.14% | -0.31亿 | 5.27% | -0.38亿 | 6.53% | 736.72万 | 1.26% | 0.12亿 | 2.05% | 0.19亿 | 3.22% |
| 16 | 2025-09-11 | 6.27 | 0.32% | 8.54亿 | 0.2% | -1.25亿 | 14.59% | -0.31亿 | 3.63% | -0.94亿 | 10.96% | 0.89亿 | 10.4% | 0.36亿 | 4.2% |
| 17 | 2025-09-10 | 6.25 | 0% | 7.01亿 | 0.17% | -0.33亿 | 4.71% | -0.14亿 | 1.97% | -0.19亿 | 2.74% | 0.28亿 | 4.04% | 474.61万 | 0.68% |
| 18 | 2025-09-09 | 6.25 | 0.32% | 6.27亿 | 0.15% | 0.21亿 | 3.38% | -0.12亿 | 1.84% | 0.33亿 | 5.23% | -0.21亿 | 3.32% | -41.35万 | 0.07% |
| 19 | 2025-09-08 | 6.23 | 0.48% | 9.01亿 | 0.22% | -0.29亿 | 3.19% | 0.14亿 | 1.53% | -0.43亿 | 4.72% | 0.13亿 | 1.48% | 0.15亿 | 1.71% |
| 20 | 2025-09-05 | 6.2 | -2.97% | 11.44亿 | 0.27% | -0.32亿 | 2.8% | -0.35亿 | 3.06% | 303.08万 | 0.26% | 0.35亿 | 3.07% | -312.73万 | 0.27% |
| 21 | 2025-09-04 | 6.39 | 2.9% | 20.05亿 | 0.48% | 2.47亿 | 12.32% | -0.6亿 | 3.01% | 3.07亿 | 15.33% | -0.12亿 | 0.62% | -2.34亿 | 11.69% |
| 22 | 2025-09-03 | 6.21 | 0% | 10.98亿 | 0.26% | 0.71亿 | 6.46% | 0.17亿 | 1.54% | 0.54亿 | 4.91% | 0.1亿 | 0.94% | -0.81亿 | 7.4% |
| 23 | 2025-09-02 | 6.21 | 1.97% | 12.79亿 | 0.31% | 1.29亿 | 10.11% | 0.48亿 | 3.79% | 0.81亿 | 6.32% | 0.43亿 | 3.36% | -1.72亿 | 13.47% |