| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.04 | -0.49% | 7.17亿 | 0.18% | -0.39亿 | 5.43% | -638.05万 | 0.89% | -0.33亿 | 4.54% | 0.13亿 | 1.88% | 0.26亿 | 3.55% |
| 2 | 2025-09-18 | 6.07 | -2.25% | 9.5亿 | 0.23% | -0.18亿 | 1.9% | -0.11亿 | 1.16% | -701.39万 | 0.74% | 0.54亿 | 5.64% | -0.36亿 | 3.74% |
| 3 | 2025-09-17 | 6.21 | 0.65% | 6.83亿 | 0.16% | -146.41万 | 0.21% | 310.78万 | 0.46% | -457.19万 | 0.67% | -0.11亿 | 1.62% | 0.13亿 | 1.83% |
| 4 | 2025-09-16 | 6.17 | -0.8% | 6.55亿 | 0.16% | -0.3亿 | 4.64% | -637.27万 | 0.97% | -0.24亿 | 3.66% | -252.07万 | 0.39% | 0.33亿 | 5.02% |
| 5 | 2025-09-15 | 6.22 | -0.32% | 6.57亿 | 0.16% | -0.17亿 | 2.64% | -0.39亿 | 5.95% | 0.22亿 | 3.31% | -338.36万 | 0.51% | 0.21亿 | 3.15% |
| 6 | 2025-09-12 | 6.24 | -0.48% | 5.84亿 | 0.14% | -0.31亿 | 5.27% | -0.38亿 | 6.53% | 736.72万 | 1.26% | 0.12亿 | 2.05% | 0.19亿 | 3.22% |
| 7 | 2025-09-11 | 6.27 | 0.32% | 8.54亿 | 0.2% | -1.25亿 | 14.59% | -0.31亿 | 3.63% | -0.94亿 | 10.96% | 0.89亿 | 10.4% | 0.36亿 | 4.2% |
| 8 | 2025-09-10 | 6.25 | 0% | 7.01亿 | 0.17% | -0.33亿 | 4.71% | -0.14亿 | 1.97% | -0.19亿 | 2.74% | 0.28亿 | 4.04% | 474.61万 | 0.68% |
| 9 | 2025-09-09 | 6.25 | 0.32% | 6.27亿 | 0.15% | 0.21亿 | 3.38% | -0.12亿 | 1.84% | 0.33亿 | 5.23% | -0.21亿 | 3.32% | -41.35万 | 0.07% |
| 10 | 2025-09-08 | 6.23 | 0.48% | 9.01亿 | 0.22% | -0.29亿 | 3.19% | 0.14亿 | 1.53% | -0.43亿 | 4.72% | 0.13亿 | 1.48% | 0.15亿 | 1.71% |
| 11 | 2025-09-05 | 6.2 | -2.97% | 11.44亿 | 0.27% | -0.32亿 | 2.8% | -0.35亿 | 3.06% | 303.08万 | 0.26% | 0.35亿 | 3.07% | -312.73万 | 0.27% |
| 12 | 2025-09-04 | 6.39 | 2.9% | 20.05亿 | 0.48% | 2.47亿 | 12.32% | -0.6亿 | 3.01% | 3.07亿 | 15.33% | -0.12亿 | 0.62% | -2.34亿 | 11.69% |
| 13 | 2025-09-03 | 6.21 | 0% | 10.98亿 | 0.26% | 0.71亿 | 6.46% | 0.17亿 | 1.54% | 0.54亿 | 4.91% | 0.1亿 | 0.94% | -0.81亿 | 7.4% |
| 14 | 2025-09-02 | 6.21 | 1.97% | 12.79亿 | 0.31% | 1.29亿 | 10.11% | 0.48亿 | 3.79% | 0.81亿 | 6.32% | 0.43亿 | 3.36% | -1.72亿 | 13.47% |
| 15 | 2025-09-01 | 6.09 | 0.83% | 11.93亿 | 0.29% | 0.79亿 | 6.65% | 0.48亿 | 4.04% | 0.31亿 | 2.6% | -0.33亿 | 2.77% | -0.46亿 | 3.88% |
| 16 | 2025-08-29 | 6.04 | 0.67% | 11.59亿 | 0.29% | -0.5亿 | 4.33% | -0.38亿 | 3.28% | -0.12亿 | 1.05% | 0.11亿 | 0.94% | 0.39亿 | 3.39% |
| 17 | 2025-08-28 | 6 | 0% | 12.49亿 | 0.31% | 0.87亿 | 6.95% | 0.83亿 | 6.61% | 430.22万 | 0.34% | -0.58亿 | 4.61% | -0.29亿 | 2.34% |
| 18 | 2025-08-27 | 6 | -4.31% | 15.65亿 | 0.38% | -2.24亿 | 14.29% | -1.26亿 | 8.08% | -0.97亿 | 6.2% | 0.81亿 | 5.18% | 1.43亿 | 9.11% |
| 19 | 2025-08-26 | 6.27 | 0% | 10.95亿 | 0.26% | -0.34亿 | 3.11% | -1.16亿 | 10.56% | 0.82亿 | 7.45% | 0.49亿 | 4.46% | -0.15亿 | 1.35% |
| 20 | 2025-08-25 | 6.27 | 0.8% | 12.2亿 | 0.29% | 1.53亿 | 12.55% | 1.16亿 | 9.5% | 0.37亿 | 3.05% | -609.22万 | 0.5% | -1.47亿 | 12.05% |
| 21 | 2025-08-22 | 6.22 | -0.16% | 12.39亿 | 0.3% | -199.96万 | 0.16% | -0.26亿 | 2.1% | 0.24亿 | 1.93% | 0.24亿 | 1.91% | -0.22亿 | 1.74% |
| 22 | 2025-08-21 | 6.23 | 1.3% | 10.83亿 | 0.26% | 0.96亿 | 8.87% | 0.38亿 | 3.55% | 0.58亿 | 5.32% | 224.05万 | 0.21% | -0.98亿 | 9.08% |
| 23 | 2025-08-20 | 6.15 | 0% | 9.46亿 | 0.23% | 0.43亿 | 4.57% | 0.38亿 | 4.01% | 530.24万 | 0.56% | -0.14亿 | 1.51% | -0.29亿 | 3.06% |
| 24 | 2025-08-19 | 6.15 | 1.65% | 10.05亿 | 0.24% | 0.8亿 | 8.01% | 0.51亿 | 5.06% | 0.3亿 | 2.95% | 248.56万 | 0.25% | -0.83亿 | 8.25% |
| 25 | 2025-08-18 | 6.05 | 0.67% | 12.15亿 | 0.3% | 0.94亿 | 7.77% | -0.29亿 | 2.36% | 1.23亿 | 10.13% | 0.2亿 | 1.62% | -1.14亿 | 9.39% |
| 26 | 2025-08-15 | 6.01 | -1.8% | 17.8亿 | 0.44% | 0.76亿 | 4.25% | 0.97亿 | 5.44% | -0.21亿 | 1.18% | -0.67亿 | 3.75% | -907.15万 | 0.51% |
| 27 | 2025-08-14 | 6.12 | 1.49% | 11.5亿 | 0.28% | 0.45亿 | 3.95% | -0.27亿 | 2.31% | 0.72亿 | 6.27% | 0.95亿 | 8.29% | -1.41亿 | 12.25% |
| 28 | 2025-08-13 | 6.03 | 0.5% | 10.97亿 | 0.27% | 0.38亿 | 3.49% | 575.07万 | 0.52% | 0.33亿 | 2.97% | -0.5亿 | 4.57% | 0.12亿 | 1.08% |
| 29 | 2025-08-12 | 6 | 0.67% | 8.86亿 | 0.22% | 0.15亿 | 1.67% | -650万 | 0.73% | 0.21亿 | 2.41% | 0.31亿 | 3.45% | -0.45亿 | 5.12% |
| 30 | 2025-08-11 | 5.96 | -1% | 10.14亿 | 0.25% | -0.36亿 | 3.59% | -0.4亿 | 3.98% | 396.97万 | 0.39% | 0.34亿 | 3.38% | 203.55万 | 0.2% |
| 31 | 2025-08-07 | 6 | 1.69% | 11.69亿 | 0.29% | 0.65亿 | 5.56% | -0.19亿 | 1.6% | 0.84亿 | 7.16% | -0.41亿 | 3.5% | -0.24亿 | 2.05% |
| 32 | 2025-08-06 | 5.9 | 0.85% | 9.61亿 | 0.24% | 0.22亿 | 2.29% | -0.29亿 | 3.01% | 0.51亿 | 5.31% | -0.36亿 | 3.79% | 0.14亿 | 1.5% |
| 33 | 2025-08-05 | 5.85 | 1.56% | 10.81亿 | 0.28% | -0.28亿 | 2.62% | -0.82亿 | 7.62% | 0.54亿 | 4.99% | 323.94万 | 0.3% | 0.25亿 | 2.33% |
| 34 | 2025-08-04 | 5.76 | 1.77% | 12.2亿 | 0.32% | 0.94亿 | 7.74% | 0.44亿 | 3.64% | 0.5亿 | 4.1% | -0.59亿 | 4.86% | -0.35亿 | 2.89% |
| 35 | 2025-08-01 | 5.66 | -1.39% | 17.24亿 | 0.45% | -1.45亿 | 8.42% | 0.62亿 | 3.62% | -2.08亿 | 12.04% | 0.91亿 | 5.29% | 0.54亿 | 3.13% |
| 36 | 2025-07-31 | 5.74 | 0.88% | 15.58亿 | 0.41% | 0.57亿 | 3.67% | 0.72亿 | 4.61% | -0.15亿 | 0.95% | -843.68万 | 0.54% | -0.49亿 | 3.12% |
| 37 | 2025-07-30 | 5.69 | 1.43% | 18.71亿 | 0.49% | 1.25亿 | 6.66% | -1.02亿 | 5.47% | 2.27亿 | 12.13% | -0.55亿 | 2.92% | -0.7亿 | 3.74% |
| 38 | 2025-07-29 | 5.61 | -0.36% | 13.41亿 | 0.35% | 0.5亿 | 3.74% | -0.41亿 | 3.08% | 0.92亿 | 6.83% | -0.29亿 | 2.14% | -0.21亿 | 1.6% |
| 39 | 2025-07-28 | 5.63 | 0.54% | 10.85亿 | 0.29% | 1.65亿 | 15.18% | 1.41亿 | 13.01% | 0.24亿 | 2.17% | -0.5亿 | 4.57% | -1.15亿 | 10.61% |
| 40 | 2025-07-25 | 5.6 | 0% | 8.74亿 | 0.23% | 0.65亿 | 7.47% | 0.39亿 | 4.51% | 0.26亿 | 2.96% | -41.38万 | 0.05% | -0.65亿 | 7.42% |
| 41 | 2025-07-24 | 5.6 | -0.88% | 11.97亿 | 0.32% | 0.2亿 | 1.63% | -0.35亿 | 2.93% | 0.55亿 | 4.56% | 0.47亿 | 3.88% | -0.66亿 | 5.52% |
| 42 | 2025-07-23 | 5.65 | 0.89% | 12.87亿 | 0.34% | 0.59亿 | 4.61% | 0.21亿 | 1.65% | 0.38亿 | 2.96% | -0.32亿 | 2.46% | -0.28亿 | 2.15% |
| 43 | 2025-07-22 | 5.6 | -1.06% | 15.14亿 | 0.4% | -0.74亿 | 4.86% | -0.75亿 | 4.92% | 91.88万 | 0.06% | 0.92亿 | 6.09% | -0.19亿 | 1.23% |
| 44 | 2025-07-21 | 5.66 | -0.53% | 9.35亿 | 0.25% | -376.55万 | 0.4% | -0.74亿 | 7.92% | 0.7亿 | 7.52% | 0.45亿 | 4.79% | -0.41亿 | 4.38% |
| 45 | 2025-07-18 | 5.69 | 0.71% | 10.58亿 | 0.28% | -0.53亿 | 5.04% | -0.92亿 | 8.74% | 0.39亿 | 3.7% | 0.52亿 | 4.96% | 83.17万 | 0.08% |
| 46 | 2025-07-17 | 5.65 | 0% | 6.44亿 | 0.17% | -0.62亿 | 9.62% | -0.46亿 | 7.2% | -0.16亿 | 2.42% | 0.54亿 | 8.35% | 817.11万 | 1.27% |
| 47 | 2025-07-16 | 5.65 | -0.18% | 9.73亿 | 0.26% | 0.39亿 | 4.04% | 0.38亿 | 3.86% | 172.74万 | 0.18% | 0.25亿 | 2.57% | -0.64亿 | 6.6% |
| 48 | 2025-07-15 | 5.66 | -0.88% | 9.25亿 | 0.24% | 0.26亿 | 2.84% | 0.72亿 | 7.79% | -0.46亿 | 4.95% | 0.13亿 | 1.35% | -0.39亿 | 4.19% |
| 49 | 2025-07-14 | 5.71 | 0.71% | 12.75亿 | 0.33% | 0.56亿 | 4.36% | 131.38万 | 0.1% | 0.54亿 | 4.25% | -0.2亿 | 1.61% | -0.35亿 | 2.75% |
| 50 | 2025-07-11 | 5.67 | -2.07% | 17.55亿 | 0.45% | -0.85亿 | 4.83% | -1.25亿 | 7.1% | 0.4亿 | 2.27% | -0.34亿 | 1.94% | 1.19亿 | 6.76% |