| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.67 | 2.9% | 5.61亿 | 1.63% | 0.88亿 | 15.62% | 0.37亿 | 6.67% | 0.5亿 | 8.95% | -0.7亿 | 12.42% | -0.18亿 | 3.2% |
| 2 | 2025-09-18 | 5.51 | -1.08% | 5.16亿 | 1.5% | 0.2亿 | 3.92% | 0.26亿 | 4.99% | -549.54万 | 1.07% | 0.12亿 | 2.27% | -0.32亿 | 6.19% |
| 3 | 2025-09-17 | 5.57 | -0.54% | 4.05亿 | 1.18% | 0.48亿 | 11.92% | 0.2亿 | 4.9% | 0.28亿 | 7.01% | -0.12亿 | 3.02% | -0.36亿 | 8.9% |
| 4 | 2025-09-16 | 5.6 | 0.36% | 4.41亿 | 1.29% | 0.15亿 | 3.32% | -0.16亿 | 3.55% | 0.3亿 | 6.87% | 0.2亿 | 4.58% | -0.35亿 | 7.9% |
| 5 | 2025-09-15 | 5.58 | -1.41% | 4.01亿 | 1.16% | -0.21亿 | 5.23% | 0.14亿 | 3.37% | -0.34亿 | 8.6% | 0.29亿 | 7.16% | -774.43万 | 1.93% |
| 6 | 2025-09-12 | 5.66 | -2.41% | 4.42亿 | 1.26% | 860.45万 | 1.95% | -0.14亿 | 3.27% | 0.23亿 | 5.22% | -0.14亿 | 3.28% | 586.59万 | 1.33% |
| 7 | 2025-09-11 | 5.8 | 0.35% | 4.25亿 | 1.2% | -0.38亿 | 9.04% | -0.43亿 | 10.1% | 451.69万 | 1.06% | -250.47万 | 0.59% | 0.41亿 | 9.63% |
| 8 | 2025-09-10 | 5.78 | 0.35% | 4.6亿 | 1.3% | -0.17亿 | 3.68% | 107.8万 | 0.23% | -0.18亿 | 3.92% | 497.59万 | 1.08% | 0.12亿 | 2.6% |
| 9 | 2025-09-09 | 5.76 | 2.67% | 5.12亿 | 1.47% | 0.11亿 | 2.1% | 0.12亿 | 2.39% | -149.34万 | 0.29% | -310.82万 | 0.61% | -762.48万 | 1.49% |
| 10 | 2025-09-08 | 5.61 | 0% | 3.38亿 | 0.98% | 0.42亿 | 12.46% | 0.24亿 | 7.09% | 0.18亿 | 5.36% | -0.2亿 | 5.83% | -0.22亿 | 6.63% |
| 11 | 2025-09-05 | 5.61 | -1.06% | 3.43亿 | 0.99% | 0.12亿 | 3.44% | 0.17亿 | 5% | -534.74万 | 1.56% | -0.18亿 | 5.24% | 617.63万 | 1.8% |
| 12 | 2025-09-04 | 5.67 | -0.35% | 3.92亿 | 1.13% | -0.34亿 | 8.69% | -0.46亿 | 11.79% | 0.12亿 | 3.1% | 0.17亿 | 4.4% | 0.17亿 | 4.29% |
| 13 | 2025-09-03 | 5.69 | -1.04% | 4.3亿 | 1.22% | -615.86万 | 1.43% | -136.21万 | 0.32% | -479.65万 | 1.12% | 0.13亿 | 3.06% | -697.59万 | 1.62% |
| 14 | 2025-09-02 | 5.75 | 3.79% | 9.24亿 | 2.64% | 0.84亿 | 9.12% | 1.25亿 | 13.49% | -0.4亿 | 4.38% | -0.68亿 | 7.41% | -0.16亿 | 1.7% |
| 15 | 2025-09-01 | 5.54 | -0.54% | 4.71亿 | 1.38% | 0.12亿 | 2.53% | 516.9万 | 1.1% | 675.54万 | 1.43% | -0.27亿 | 5.83% | 0.16亿 | 3.3% |
| 16 | 2025-08-29 | 5.57 | -1.24% | 6.76亿 | 1.95% | -0.63亿 | 9.31% | -0.42亿 | 6.15% | -0.21亿 | 3.15% | 0.27亿 | 4.03% | 0.36亿 | 5.28% |
| 17 | 2025-08-28 | 5.64 | 0.18% | 4.5亿 | 1.3% | 0.46亿 | 10.3% | 0.43亿 | 9.49% | 366.88万 | 0.81% | -0.32亿 | 7.08% | -0.15亿 | 3.22% |
| 18 | 2025-08-27 | 5.63 | -1.4% | 4.47亿 | 1.28% | -0.28亿 | 6.33% | 0.21亿 | 4.69% | -0.49亿 | 11.02% | -287.05万 | 0.64% | 0.31亿 | 6.97% |
| 19 | 2025-08-26 | 5.71 | -1.38% | 4.83亿 | 1.37% | -0.68亿 | 14.18% | -0.53亿 | 11.08% | -0.15亿 | 3.11% | 0.5亿 | 10.32% | 0.19亿 | 3.86% |
| 20 | 2025-08-25 | 5.79 | 0.7% | 5.67亿 | 1.59% | 0.77亿 | 13.59% | 0.82亿 | 14.53% | -532.75万 | 0.94% | -0.76亿 | 13.43% | -87.47万 | 0.15% |
| 21 | 2025-08-22 | 5.75 | -2.04% | 6.22亿 | 1.75% | -1.67亿 | 26.83% | -1.71亿 | 27.54% | 443.69万 | 0.71% | 0.86亿 | 13.9% | 0.8亿 | 12.93% |
| 22 | 2025-08-21 | 5.87 | 0.17% | 4.64亿 | 1.29% | 0.79亿 | 16.93% | 0.34亿 | 7.23% | 0.45亿 | 9.7% | -0.11亿 | 2.37% | -0.68亿 | 14.55% |
| 23 | 2025-08-20 | 5.86 | 0.69% | 4.24亿 | 1.18% | 0.73亿 | 17.29% | 0.58亿 | 13.69% | 0.15亿 | 3.6% | -0.5亿 | 11.73% | -0.24亿 | 5.56% |
| 24 | 2025-08-19 | 5.82 | -0.68% | 4.7亿 | 1.31% | 0.76亿 | 16.15% | 144.63万 | 0.31% | 0.74亿 | 15.84% | -0.22亿 | 4.72% | -0.54亿 | 11.43% |
| 25 | 2025-08-18 | 5.86 | -0.51% | 4.56亿 | 1.27% | 0.49亿 | 10.79% | 0.28亿 | 6.18% | 0.21亿 | 4.61% | 960.58万 | 2.1% | -0.59亿 | 12.9% |
| 26 | 2025-08-15 | 5.89 | -2.32% | 8.28亿 | 2.29% | -0.41亿 | 4.94% | -0.79亿 | 9.6% | 0.39亿 | 4.66% | 0.96亿 | 11.54% | -0.55亿 | 6.59% |
| 27 | 2025-08-14 | 6.03 | -0.99% | 4.29亿 | 1.39% | 0.15亿 | 3.52% | 0.47亿 | 10.97% | -0.32亿 | 7.45% | -819.89万 | 1.91% | -687.71万 | 1.6% |
| 28 | 2025-08-13 | 6.09 | -0.33% | 6.48亿 | 2.07% | 0.66亿 | 10.23% | 0.2亿 | 3.12% | 0.46亿 | 7.12% | -0.44亿 | 6.74% | -0.23亿 | 3.5% |
| 29 | 2025-08-12 | 6.11 | 0% | 2.73亿 | 0.88% | 0.23亿 | 8.42% | 0.21亿 | 7.83% | 162.52万 | 0.6% | -734.03万 | 2.69% | -0.16亿 | 5.73% |
| 30 | 2025-08-11 | 6.11 | 0% | 4亿 | 1.28% | -104.66万 | 0.26% | -0.35亿 | 8.67% | 0.34亿 | 8.41% | 0.21亿 | 5.32% | -0.2亿 | 5.06% |
| 31 | 2025-08-07 | 6.19 | -0.8% | 3.45亿 | 1.09% | -0.37亿 | 10.75% | 299.82万 | 0.87% | -0.4亿 | 11.62% | 961.31万 | 2.79% | 0.27亿 | 7.96% |
| 32 | 2025-08-06 | 6.24 | -0.32% | 4.14亿 | 1.31% | -921.88万 | 2.23% | 157.77万 | 0.38% | -0.11亿 | 2.61% | -718.7万 | 1.74% | 0.16亿 | 3.96% |
| 33 | 2025-08-05 | 6.26 | 2.96% | 5.47亿 | 1.74% | 527.34万 | 0.96% | 0.34亿 | 6.28% | -0.29亿 | 5.32% | -0.29亿 | 5.36% | 0.24亿 | 4.39% |
| 34 | 2025-08-04 | 6.08 | 0.83% | 5.64亿 | 1.81% | 0.22亿 | 3.92% | 0.76亿 | 13.47% | -0.54亿 | 9.55% | -0.29亿 | 5.13% | 680.59万 | 1.21% |
| 35 | 2025-08-01 | 6.03 | 0% | 4.54亿 | 1.48% | 0.38亿 | 8.39% | 0.5亿 | 11.08% | -0.12亿 | 2.69% | -0.19亿 | 4.09% | -0.2亿 | 4.3% |
| 36 | 2025-07-31 | 6.03 | -2.43% | 5.5亿 | 1.79% | 0.16亿 | 2.96% | -0.26亿 | 4.73% | 0.42亿 | 7.69% | -352.28万 | 0.64% | -0.13亿 | 2.32% |
| 37 | 2025-07-30 | 6.18 | -0.48% | 4.09亿 | 1.3% | 0.64亿 | 15.7% | 0.4亿 | 9.88% | 0.24亿 | 5.82% | -0.31亿 | 7.5% | -0.34亿 | 8.2% |
| 38 | 2025-07-29 | 6.21 | -1.43% | 5.25亿 | 1.64% | 185.28万 | 0.35% | -0.2亿 | 3.87% | 0.22亿 | 4.22% | -0.1亿 | 1.99% | 860.46万 | 1.64% |
| 39 | 2025-07-28 | 6.3 | 1.94% | 10.2亿 | 3.13% | -0.77亿 | 7.58% | 324.14万 | 0.32% | -0.81亿 | 7.9% | -0.51亿 | 5.04% | 1.29亿 | 12.61% |
| 40 | 2025-07-25 | 6.18 | 0.32% | 3.59亿 | 1.14% | 0.26亿 | 7.17% | 0.24亿 | 6.57% | 215.77万 | 0.6% | -0.18亿 | 5.13% | -733.17万 | 2.04% |
| 41 | 2025-07-24 | 6.16 | -2.53% | 6.23亿 | 1.98% | 0.49亿 | 7.86% | -722.8万 | 1.16% | 0.56亿 | 9.02% | 0.11亿 | 1.8% | -0.6亿 | 9.66% |
| 42 | 2025-07-23 | 6.32 | 1.61% | 8.62亿 | 2.67% | -0.15亿 | 1.75% | 0.78亿 | 9% | -0.93亿 | 10.75% | -0.28亿 | 3.22% | 0.43亿 | 4.98% |
| 43 | 2025-07-22 | 6.22 | 0.65% | 5.23亿 | 1.67% | 0.18亿 | 3.44% | 0.16亿 | 3.07% | 195.65万 | 0.37% | -164.53万 | 0.31% | -0.16亿 | 3.13% |
| 44 | 2025-07-21 | 6.18 | -1.44% | 6亿 | 1.91% | 0.16亿 | 2.74% | -541.39万 | 0.9% | 0.22亿 | 3.64% | -0.11亿 | 1.77% | -578.33万 | 0.96% |
| 45 | 2025-07-18 | 6.27 | 3.47% | 11.34亿 | 3.6% | -0.7亿 | 6.18% | -0.45亿 | 3.94% | -0.25亿 | 2.25% | 875.62万 | 0.77% | 0.61亿 | 5.41% |
| 46 | 2025-07-17 | 6.06 | -0.49% | 5.19亿 | 1.68% | -0.82亿 | 15.77% | -0.41亿 | 7.93% | -0.41亿 | 7.84% | 0.5亿 | 9.56% | 0.32亿 | 6.21% |
| 47 | 2025-07-16 | 6.09 | -2.25% | 7.35亿 | 2.37% | -0.53亿 | 7.25% | 586.29万 | 0.8% | -0.59亿 | 8.05% | 0.62亿 | 8.42% | -861.52万 | 1.17% |
| 48 | 2025-07-15 | 6.23 | -3.26% | 8.24亿 | 2.57% | -0.13亿 | 1.6% | 0.5亿 | 6.04% | -0.63亿 | 7.64% | -708.74万 | 0.86% | 0.2亿 | 2.46% |
| 49 | 2025-07-14 | 6.44 | 0.31% | 7.1亿 | 2.17% | -0.91亿 | 12.81% | 139.64万 | 0.2% | -0.92亿 | 13.01% | 1.01亿 | 14.19% | -980.23万 | 1.38% |
| 50 | 2025-07-11 | 6.42 | -0.93% | 10.65亿 | 3.19% | -0.64亿 | 6.03% | -0.46亿 | 4.34% | -0.18亿 | 1.69% | 0.57亿 | 5.35% | 719.15万 | 0.68% |