| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 6.17 | 0.82% | 4.14亿 | 1.09% | -877.84万 | 2.12% | 0.67亿 | 16.17% | -0.76亿 | 18.29% | 128.6万 | 0.31% | 749.24万 | 1.81% |
| 2 | 2025-10-30 | 5.88 | -0.34% | 3.38亿 | 0.93% | 0.35亿 | 10.37% | 0.51亿 | 15.16% | -0.16亿 | 4.78% | -632.9万 | 1.87% | -0.29亿 | 8.5% |
| 3 | 2025-10-15 | 6.03 | -0.99% | 4.14亿 | 1.11% | 0.38亿 | 9.23% | 377.98万 | 0.91% | 0.34亿 | 8.32% | -397.24万 | 0.96% | -0.34亿 | 8.27% |
| 4 | 2025-10-14 | 6.09 | 0.83% | 5.67亿 | 1.52% | -0.17亿 | 2.94% | 0.51亿 | 8.93% | -0.67亿 | 11.87% | -0.19亿 | 3.34% | 0.36亿 | 6.28% |
| 5 | 2025-10-13 | 6.04 | 2.55% | 7.03亿 | 1.91% | 0.69亿 | 9.87% | 0.93亿 | 13.16% | -0.23亿 | 3.29% | -0.29亿 | 4.08% | -0.41亿 | 5.79% |
| 6 | 2025-10-09 | 5.72 | -0.35% | 3.12亿 | 0.89% | 0.15亿 | 4.75% | 235.48万 | 0.76% | 0.12亿 | 4% | 0.11亿 | 3.56% | -0.26亿 | 8.32% |
| 7 | 2025-09-30 | 5.74 | -1.03% | 4.02亿 | 1.14% | 868.25万 | 2.16% | 910.76万 | 2.27% | -42.51万 | 0.11% | -279.8万 | 0.7% | -588.46万 | 1.46% |
| 8 | 2025-09-29 | 5.8 | -1.02% | 3.93亿 | 1.1% | 0.16亿 | 4.07% | 392.3万 | 1% | 0.12亿 | 3.07% | -396.08万 | 1.01% | -0.12亿 | 3.06% |
| 9 | 2025-09-26 | 5.86 | 0.86% | 3.67亿 | 1.02% | 116.09万 | 0.32% | 530.57万 | 1.45% | -414.48万 | 1.13% | 535.6万 | 1.46% | -651.69万 | 1.78% |
| 10 | 2025-09-25 | 5.81 | -1.02% | 3.98亿 | 1.12% | 0.26亿 | 6.49% | 0.2亿 | 5.12% | 546.12万 | 1.37% | 151.15万 | 0.38% | -0.27亿 | 6.87% |
| 11 | 2025-09-24 | 5.87 | 1.73% | 6.24亿 | 1.73% | -0.28亿 | 4.44% | -0.14亿 | 2.19% | -0.14亿 | 2.25% | 0.12亿 | 1.86% | 0.16亿 | 2.58% |
| 12 | 2025-09-23 | 5.77 | 2.3% | 9.86亿 | 2.78% | -0.82亿 | 8.27% | -0.69亿 | 6.95% | -0.13亿 | 1.32% | 0.49亿 | 5% | 0.32亿 | 3.27% |
| 13 | 2025-09-22 | 5.64 | -0.53% | 4.41亿 | 1.26% | 347.88万 | 0.79% | 974.46万 | 2.21% | -626.59万 | 1.42% | -0.31亿 | 6.93% | 0.27亿 | 6.14% |
| 14 | 2025-09-19 | 5.67 | 2.9% | 5.61亿 | 1.63% | 0.88亿 | 15.62% | 0.37亿 | 6.67% | 0.5亿 | 8.95% | -0.7亿 | 12.42% | -0.18亿 | 3.2% |
| 15 | 2025-09-18 | 5.51 | -1.08% | 5.16亿 | 1.5% | 0.2亿 | 3.92% | 0.26亿 | 4.99% | -549.54万 | 1.07% | 0.12亿 | 2.27% | -0.32亿 | 6.19% |
| 16 | 2025-09-17 | 5.57 | -0.54% | 4.05亿 | 1.18% | 0.48亿 | 11.92% | 0.2亿 | 4.9% | 0.28亿 | 7.01% | -0.12亿 | 3.02% | -0.36亿 | 8.9% |
| 17 | 2025-09-16 | 5.6 | 0.36% | 4.41亿 | 1.29% | 0.15亿 | 3.32% | -0.16亿 | 3.55% | 0.3亿 | 6.87% | 0.2亿 | 4.58% | -0.35亿 | 7.9% |
| 18 | 2025-09-15 | 5.58 | -1.41% | 4.01亿 | 1.16% | -0.21亿 | 5.23% | 0.14亿 | 3.37% | -0.34亿 | 8.6% | 0.29亿 | 7.16% | -774.43万 | 1.93% |
| 19 | 2025-09-12 | 5.66 | -2.41% | 4.42亿 | 1.26% | 860.45万 | 1.95% | -0.14亿 | 3.27% | 0.23亿 | 5.22% | -0.14亿 | 3.28% | 586.59万 | 1.33% |
| 20 | 2025-09-11 | 5.8 | 0.35% | 4.25亿 | 1.2% | -0.38亿 | 9.04% | -0.43亿 | 10.1% | 451.69万 | 1.06% | -250.47万 | 0.59% | 0.41亿 | 9.63% |
| 21 | 2025-09-10 | 5.78 | 0.35% | 4.6亿 | 1.3% | -0.17亿 | 3.68% | 107.8万 | 0.23% | -0.18亿 | 3.92% | 497.59万 | 1.08% | 0.12亿 | 2.6% |
| 22 | 2025-09-09 | 5.76 | 2.67% | 5.12亿 | 1.47% | 0.11亿 | 2.1% | 0.12亿 | 2.39% | -149.34万 | 0.29% | -310.82万 | 0.61% | -762.48万 | 1.49% |
| 23 | 2025-09-08 | 5.61 | 0% | 3.38亿 | 0.98% | 0.42亿 | 12.46% | 0.24亿 | 7.09% | 0.18亿 | 5.36% | -0.2亿 | 5.83% | -0.22亿 | 6.63% |
| 24 | 2025-09-05 | 5.61 | -1.06% | 3.43亿 | 0.99% | 0.12亿 | 3.44% | 0.17亿 | 5% | -534.74万 | 1.56% | -0.18亿 | 5.24% | 617.63万 | 1.8% |
| 25 | 2025-09-04 | 5.67 | -0.35% | 3.92亿 | 1.13% | -0.34亿 | 8.69% | -0.46亿 | 11.79% | 0.12亿 | 3.1% | 0.17亿 | 4.4% | 0.17亿 | 4.29% |
| 26 | 2025-09-03 | 5.69 | -1.04% | 4.3亿 | 1.22% | -615.86万 | 1.43% | -136.21万 | 0.32% | -479.65万 | 1.12% | 0.13亿 | 3.06% | -697.59万 | 1.62% |
| 27 | 2025-09-02 | 5.75 | 3.79% | 9.24亿 | 2.64% | 0.84亿 | 9.12% | 1.25亿 | 13.49% | -0.4亿 | 4.38% | -0.68亿 | 7.41% | -0.16亿 | 1.7% |