| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.07 | 2.28% | 2.59亿 | 1.31% | 0.33亿 | 12.58% | 957.22万 | 3.69% | 0.23亿 | 8.88% | -0.21亿 | 8.14% | -0.11亿 | 4.43% |
| 2 | 2025-09-18 | 7.89 | -2.59% | 2.63亿 | 1.34% | -0.31亿 | 11.72% | -0.23亿 | 8.86% | -752.09万 | 2.86% | 0.19亿 | 7.28% | 0.12亿 | 4.44% |
| 3 | 2025-09-17 | 8.1 | 0.5% | 2.86亿 | 1.43% | 82.18万 | 0.29% | 77.62万 | 0.27% | 4.56万 | 0.02% | -809.67万 | 2.83% | 727.49万 | 2.54% |
| 4 | 2025-09-16 | 8.06 | 0.37% | 2.98亿 | 1.49% | 0.12亿 | 4.08% | 0.27亿 | 8.97% | -0.15亿 | 4.89% | 266.69万 | 0.89% | -0.15亿 | 4.97% |
| 5 | 2025-09-15 | 8.03 | 1.52% | 2.24亿 | 1.14% | 0.21亿 | 9.2% | 0.15亿 | 6.6% | 581.43万 | 2.59% | 300.79万 | 1.34% | -0.24亿 | 10.54% |
| 6 | 2025-09-12 | 7.91 | 0.89% | 2.02亿 | 1.04% | 0.16亿 | 7.83% | 0.11亿 | 5.2% | 530.46万 | 2.63% | 421.63万 | 2.09% | -0.2亿 | 9.92% |
| 7 | 2025-09-11 | 7.84 | 0.38% | 1.3亿 | 0.68% | -0.17亿 | 12.97% | -0.14亿 | 10.79% | -284.68万 | 2.18% | 406.32万 | 3.11% | 0.13亿 | 9.85% |
| 8 | 2025-09-10 | 7.81 | -0.26% | 0.74亿 | 0.38% | 8.78万 | 0.12% | 458.51万 | 6.2% | -449.72万 | 6.08% | 474.3万 | 6.41% | -483.08万 | 6.53% |
| 9 | 2025-09-09 | 7.83 | 0% | 1.22亿 | 0.63% | -315.16万 | 2.58% | 814.23万 | 6.66% | -0.11亿 | 9.23% | 565.23万 | 4.62% | -250.06万 | 2.04% |
| 10 | 2025-09-08 | 7.83 | 0.51% | 1.4亿 | 0.73% | -812.86万 | 5.81% | -0.12亿 | 8.7% | 404.43万 | 2.89% | -245.16万 | 1.75% | 0.11亿 | 7.56% |
| 11 | 2025-09-05 | 7.79 | 1.56% | 2.06亿 | 1.08% | 0.14亿 | 6.82% | 53.51万 | 0.26% | 0.14亿 | 6.56% | -785.03万 | 3.82% | -618.67万 | 3.01% |
| 12 | 2025-09-04 | 7.67 | 0.13% | 1.25亿 | 0.66% | -492.04万 | 3.94% | -540.68万 | 4.33% | 48.63万 | 0.39% | -0.1亿 | 8.28% | 0.15亿 | 12.23% |
| 13 | 2025-09-03 | 7.66 | -2.05% | 1.45亿 | 0.76% | -0.16亿 | 10.8% | -0.12亿 | 8.06% | -397.32万 | 2.74% | 760.04万 | 5.24% | 807.36万 | 5.56% |
| 14 | 2025-09-02 | 7.82 | 0.77% | 1.51亿 | 0.79% | -395.5万 | 2.61% | 427.84万 | 2.83% | -823.34万 | 5.44% | -0.12亿 | 7.88% | 0.16亿 | 10.49% |
| 15 | 2025-09-01 | 7.76 | -0.51% | 1.63亿 | 0.85% | -0.15亿 | 9.43% | -0.11亿 | 6.97% | -402.02万 | 2.46% | 586.96万 | 3.59% | 953.38万 | 5.83% |
| 16 | 2025-08-29 | 7.8 | -0.64% | 2.01亿 | 1.04% | -0.14亿 | 7.11% | 0.19亿 | 9.49% | -0.33亿 | 16.6% | 665.97万 | 3.31% | 763.44万 | 3.8% |
| 17 | 2025-08-28 | 7.85 | -0.88% | 2.82亿 | 1.46% | -0.4亿 | 14.27% | -0.32亿 | 11.26% | -849.45万 | 3.01% | 0.14亿 | 5.01% | 0.26亿 | 9.26% |
| 18 | 2025-08-27 | 7.92 | -2.94% | 3.81亿 | 1.92% | -0.4亿 | 10.46% | -0.33亿 | 8.68% | -677.76万 | 1.78% | 631.05万 | 1.65% | 0.34亿 | 8.8% |
| 19 | 2025-08-26 | 8.16 | -1.09% | 2.63亿 | 1.3% | -0.38亿 | 14.4% | -0.11亿 | 4.24% | -0.27亿 | 10.16% | 928.03万 | 3.53% | 0.29亿 | 10.87% |
| 20 | 2025-08-25 | 8.25 | 1.98% | 4.01亿 | 1.98% | 930.9万 | 2.32% | 0.44亿 | 10.85% | -0.34亿 | 8.53% | 130.65万 | 0.33% | -0.11亿 | 2.65% |
| 21 | 2025-08-22 | 8.09 | -0.49% | 2.1亿 | 1.05% | -0.19亿 | 9.26% | -0.19亿 | 9.17% | -17.39万 | 0.08% | 0.17亿 | 8.18% | 225.11万 | 1.07% |
| 22 | 2025-08-21 | 8.13 | 0.49% | 1.67亿 | 0.84% | 58.56万 | 0.35% | -650.84万 | 3.89% | 709.4万 | 4.24% | 588.87万 | 3.52% | -647.43万 | 3.87% |
| 23 | 2025-08-20 | 8.09 | -0.49% | 1.88亿 | 0.94% | -0.29亿 | 15.44% | -0.18亿 | 9.5% | -0.11亿 | 5.94% | 0.13亿 | 6.91% | 0.16亿 | 8.53% |
| 24 | 2025-08-19 | 8.13 | -0.12% | 1.76亿 | 0.88% | -0.13亿 | 7.29% | -0.21亿 | 12.07% | 840.94万 | 4.78% | 0.19亿 | 10.96% | -644.9万 | 3.66% |
| 25 | 2025-08-18 | 8.14 | -0.73% | 3.1亿 | 1.54% | -0.2亿 | 6.47% | -0.34亿 | 10.86% | 0.14亿 | 4.39% | 0.31亿 | 9.91% | -0.11亿 | 3.44% |
| 26 | 2025-08-15 | 8.2 | 1.36% | 1.74亿 | 0.86% | -0.24亿 | 13.65% | -0.1亿 | 5.9% | -0.13亿 | 7.74% | 0.11亿 | 6.47% | 0.12亿 | 7.18% |
| 27 | 2025-08-14 | 8.09 | -2.88% | 2.81亿 | 1.39% | -0.65亿 | 22.93% | -0.44亿 | 15.6% | -0.21亿 | 7.33% | 0.37亿 | 13.07% | 0.28亿 | 9.86% |
| 28 | 2025-08-13 | 8.33 | -1.07% | 2.51亿 | 1.22% | 361.31万 | 1.44% | -211.88万 | 0.84% | 573.18万 | 2.28% | 97.62万 | 0.39% | -458.92万 | 1.83% |
| 29 | 2025-08-12 | 8.42 | 2.31% | 3.19亿 | 1.55% | 0.5亿 | 15.59% | 0.19亿 | 5.88% | 0.31亿 | 9.71% | -0.25亿 | 7.95% | -0.24亿 | 7.64% |
| 30 | 2025-08-11 | 8.23 | -0.48% | 2.42亿 | 1.19% | 177.3万 | 0.73% | -0.14亿 | 5.98% | 0.16亿 | 6.71% | 0.11亿 | 4.63% | -0.13亿 | 5.36% |
| 31 | 2025-08-07 | 8.3 | -1.66% | 2.77亿 | 1.35% | -0.25亿 | 8.91% | -0.11亿 | 4.01% | -0.14亿 | 4.91% | -15.88万 | 0.06% | 0.25亿 | 8.97% |
| 32 | 2025-08-06 | 8.44 | 2.3% | 3.54亿 | 1.71% | 0.15亿 | 4.19% | 0.13亿 | 3.69% | 176.67万 | 0.5% | -931.95万 | 2.64% | -550.75万 | 1.56% |
| 33 | 2025-08-05 | 8.25 | 1.73% | 2.22亿 | 1.11% | 0.33亿 | 14.71% | 0.15亿 | 6.94% | 0.17亿 | 7.78% | -417.73万 | 1.88% | -0.29亿 | 12.83% |
| 34 | 2025-08-04 | 8.11 | 0.5% | 1.86亿 | 0.94% | -564.1万 | 3.04% | -760.15万 | 4.09% | 196.05万 | 1.06% | 0.13亿 | 7.09% | -753.08万 | 4.05% |
| 35 | 2025-08-01 | 8.07 | 1.77% | 2.94亿 | 1.48% | 0.1亿 | 3.41% | 0.11亿 | 3.79% | -112.04万 | 0.38% | -640.38万 | 2.18% | -360.91万 | 1.23% |
| 36 | 2025-07-31 | 7.93 | -4.57% | 5.33亿 | 2.71% | -0.43亿 | 7.99% | -0.25亿 | 4.63% | -0.18亿 | 3.36% | -243.58万 | 0.46% | 0.45亿 | 8.45% |
| 37 | 2025-07-30 | 8.31 | 0.12% | 4.14亿 | 2.01% | -0.17亿 | 3.98% | -0.2亿 | 4.87% | 365.81万 | 0.88% | 0.3亿 | 7.22% | -0.13亿 | 3.23% |
| 38 | 2025-07-29 | 8.3 | -0.84% | 4.35亿 | 2.14% | -0.39亿 | 8.87% | -0.14亿 | 3.22% | -0.25亿 | 5.65% | 0.32亿 | 7.36% | 656.78万 | 1.51% |
| 39 | 2025-07-28 | 8.37 | -5.1% | 5.69亿 | 2.72% | -0.51亿 | 8.91% | -0.48亿 | 8.45% | -263.76万 | 0.46% | 0.22亿 | 3.89% | 0.29亿 | 5.02% |
| 40 | 2025-07-25 | 8.82 | -2.65% | 6.85亿 | 3.09% | -434.86万 | 0.63% | -694.79万 | 1.01% | 259.92万 | 0.38% | 70.58万 | 0.1% | 364.29万 | 0.53% |
| 41 | 2025-07-24 | 9.06 | 4.26% | 8.34亿 | 3.79% | -0.3亿 | 3.62% | 0.25亿 | 2.98% | -0.55亿 | 6.6% | -342.68万 | 0.41% | 0.34亿 | 4.03% |
| 42 | 2025-07-23 | 8.69 | -0.91% | 14.7亿 | 6.7% | -0.36亿 | 2.43% | -1.03亿 | 7.01% | 0.67亿 | 4.59% | -0.27亿 | 1.83% | 0.63亿 | 4.26% |
| 43 | 2025-07-22 | 8.77 | 9.9% | 18.49亿 | 8.81% | 1.04亿 | 5.64% | 0.26亿 | 1.39% | 0.79亿 | 4.25% | -0.44亿 | 2.36% | -0.6亿 | 3.27% |
| 44 | 2025-07-21 | 7.98 | 5.7% | 6.84亿 | 3.51% | 0.67亿 | 9.78% | 0.35亿 | 5.11% | 0.32亿 | 4.67% | -0.1亿 | 1.5% | -0.57亿 | 8.28% |
| 45 | 2025-07-18 | 7.55 | 0.8% | 1.78亿 | 0.95% | -0.15亿 | 8.55% | -0.2亿 | 11.27% | 484.46万 | 2.72% | 699.02万 | 3.93% | 822.67万 | 4.62% |
| 46 | 2025-07-17 | 7.49 | 0.4% | 0.85亿 | 0.46% | -510.19万 | 5.98% | 124.8万 | 1.46% | -634.99万 | 7.44% | 14.2万 | 0.17% | 495.99万 | 5.81% |
| 47 | 2025-07-16 | 7.46 | -1.06% | 1.28亿 | 0.69% | -807.81万 | 6.3% | -0.11亿 | 8.69% | 305.48万 | 2.38% | 576.09万 | 4.5% | 231.72万 | 1.81% |
| 48 | 2025-07-15 | 7.54 | -2.84% | 2.28亿 | 1.22% | -0.34亿 | 14.74% | -0.3亿 | 13.33% | -321.08万 | 1.41% | 0.19亿 | 8.29% | 0.15亿 | 6.45% |
| 49 | 2025-07-14 | 7.76 | -0.51% | 1.69亿 | 0.88% | -0.17亿 | 10.31% | -0.13亿 | 7.52% | -471.27万 | 2.79% | 0.14亿 | 8.08% | 376.63万 | 2.23% |
| 50 | 2025-07-11 | 7.8 | 1.17% | 2.65亿 | 1.38% | -0.18亿 | 6.76% | -0.17亿 | 6.22% | -144.61万 | 0.54% | 0.18亿 | 6.82% | -15.16万 | 0.06% |