| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 8.09 | 2.66% | 3.18亿 | 1.61% | 647.95万 | 2.04% | 36.89万 | 0.12% | 611.07万 | 1.92% | -639.78万 | 2.01% | -8.17万 | 0.03% |
| 2 | 2025-09-30 | 7.88 | -0.76% | 2.27亿 | 1.17% | -0.24亿 | 10.68% | -502.61万 | 2.22% | -0.19亿 | 8.47% | 0.11亿 | 4.95% | 0.13亿 | 5.74% |
| 3 | 2025-09-29 | 7.94 | -3.41% | 4.46亿 | 2.28% | -0.27亿 | 5.96% | -0.14亿 | 3.13% | -0.13亿 | 2.83% | -920.55万 | 2.07% | 0.36亿 | 8.03% |
| 4 | 2025-09-26 | 8.22 | 3.27% | 8.72亿 | 4.23% | -0.19亿 | 2.18% | 519.5万 | 0.6% | -0.24亿 | 2.77% | 0.24亿 | 2.75% | -501.38万 | 0.58% |
| 5 | 2025-09-25 | 7.96 | 0.25% | 1.27亿 | 0.65% | -420.64万 | 3.32% | -414.82万 | 3.27% | -5.81万 | 0.05% | 0.13亿 | 10.42% | -900.51万 | 7.1% |
| 6 | 2025-09-24 | 7.94 | 0.25% | 1.47亿 | 0.75% | -0.18亿 | 12.39% | -743.65万 | 5.06% | -0.11亿 | 7.33% | 591.33万 | 4.03% | 0.12亿 | 8.36% |
| 7 | 2025-09-23 | 7.92 | -0.38% | 1.99亿 | 1.02% | -124.65万 | 0.63% | -770.36万 | 3.88% | 645.72万 | 3.25% | -0.26亿 | 13.15% | 0.27亿 | 13.78% |
| 8 | 2025-09-22 | 7.95 | -1.49% | 2.06亿 | 1.04% | -0.15亿 | 7.06% | -0.1亿 | 5.01% | -421.99万 | 2.05% | 150.7万 | 0.73% | 0.13亿 | 6.33% |
| 9 | 2025-09-19 | 8.07 | 2.28% | 2.59亿 | 1.31% | 0.33亿 | 12.58% | 957.22万 | 3.69% | 0.23亿 | 8.88% | -0.21亿 | 8.14% | -0.11亿 | 4.43% |
| 10 | 2025-09-18 | 7.89 | -2.59% | 2.63亿 | 1.34% | -0.31亿 | 11.72% | -0.23亿 | 8.86% | -752.09万 | 2.86% | 0.19亿 | 7.28% | 0.12亿 | 4.44% |
| 11 | 2025-09-17 | 8.1 | 0.5% | 2.86亿 | 1.43% | 82.18万 | 0.29% | 77.62万 | 0.27% | 4.56万 | 0.02% | -809.67万 | 2.83% | 727.49万 | 2.54% |
| 12 | 2025-09-16 | 8.06 | 0.37% | 2.98亿 | 1.49% | 0.12亿 | 4.08% | 0.27亿 | 8.97% | -0.15亿 | 4.89% | 266.69万 | 0.89% | -0.15亿 | 4.97% |
| 13 | 2025-09-15 | 8.03 | 1.52% | 2.24亿 | 1.14% | 0.21亿 | 9.2% | 0.15亿 | 6.6% | 581.43万 | 2.59% | 300.79万 | 1.34% | -0.24亿 | 10.54% |
| 14 | 2025-09-12 | 7.91 | 0.89% | 2.02亿 | 1.04% | 0.16亿 | 7.83% | 0.11亿 | 5.2% | 530.46万 | 2.63% | 421.63万 | 2.09% | -0.2亿 | 9.92% |
| 15 | 2025-09-11 | 7.84 | 0.38% | 1.3亿 | 0.68% | -0.17亿 | 12.97% | -0.14亿 | 10.79% | -284.68万 | 2.18% | 406.32万 | 3.11% | 0.13亿 | 9.85% |
| 16 | 2025-09-10 | 7.81 | -0.26% | 0.74亿 | 0.38% | 8.78万 | 0.12% | 458.51万 | 6.2% | -449.72万 | 6.08% | 474.3万 | 6.41% | -483.08万 | 6.53% |
| 17 | 2025-09-09 | 7.83 | 0% | 1.22亿 | 0.63% | -315.16万 | 2.58% | 814.23万 | 6.66% | -0.11亿 | 9.23% | 565.23万 | 4.62% | -250.06万 | 2.04% |
| 18 | 2025-09-08 | 7.83 | 0.51% | 1.4亿 | 0.73% | -812.86万 | 5.81% | -0.12亿 | 8.7% | 404.43万 | 2.89% | -245.16万 | 1.75% | 0.11亿 | 7.56% |
| 19 | 2025-09-05 | 7.79 | 1.56% | 2.06亿 | 1.08% | 0.14亿 | 6.82% | 53.51万 | 0.26% | 0.14亿 | 6.56% | -785.03万 | 3.82% | -618.67万 | 3.01% |
| 20 | 2025-09-04 | 7.67 | 0.13% | 1.25亿 | 0.66% | -492.04万 | 3.94% | -540.68万 | 4.33% | 48.63万 | 0.39% | -0.1亿 | 8.28% | 0.15亿 | 12.23% |
| 21 | 2025-09-03 | 7.66 | -2.05% | 1.45亿 | 0.76% | -0.16亿 | 10.8% | -0.12亿 | 8.06% | -397.32万 | 2.74% | 760.04万 | 5.24% | 807.36万 | 5.56% |
| 22 | 2025-09-02 | 7.82 | 0.77% | 1.51亿 | 0.79% | -395.5万 | 2.61% | 427.84万 | 2.83% | -823.34万 | 5.44% | -0.12亿 | 7.88% | 0.16亿 | 10.49% |