| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 5.43 | -4.06% | 37.24亿 | 1.65% | -1.97亿 | 5.28% | -3.19亿 | 8.55% | 1.22亿 | 3.27% | 3.2亿 | 8.59% | -1.23亿 | 3.31% |
| 2 | 2025-10-30 | 5.66 | 1.07% | 14.98亿 | 0.64% | 0.89亿 | 5.97% | 0.1亿 | 0.67% | 0.79亿 | 5.29% | -0.62亿 | 4.12% | -0.28亿 | 1.85% |
| 3 | 2025-10-14 | 5.58 | 0.18% | 13.36亿 | 0.58% | 0.12亿 | 0.91% | 0.47亿 | 3.52% | -0.35亿 | 2.61% | -0.48亿 | 3.6% | 0.36亿 | 2.69% |
| 4 | 2025-10-09 | 5.56 | 2.02% | 16.09亿 | 0.71% | -0.29亿 | 1.8% | 26.91万 | 0.02% | -0.29亿 | 1.81% | -0.77亿 | 4.81% | 1.06亿 | 6.6% |
| 5 | 2025-09-30 | 5.45 | 0.18% | 11.31亿 | 0.5% | -0.25亿 | 2.17% | -0.51亿 | 4.5% | 0.26亿 | 2.33% | -0.28亿 | 2.46% | 0.52亿 | 4.63% |
| 6 | 2025-09-29 | 5.44 | 0.18% | 14.18亿 | 0.63% | -0.84亿 | 5.89% | 0.15亿 | 1.05% | -0.98亿 | 6.94% | 0.32亿 | 2.27% | 0.51亿 | 3.62% |
| 7 | 2025-09-26 | 5.43 | -0.73% | 11.61亿 | 0.52% | -173.83万 | 0.15% | 1.02亿 | 8.75% | -1.03亿 | 8.9% | 0.1亿 | 0.87% | -840.21万 | 0.72% |
| 8 | 2025-09-25 | 5.47 | -1.08% | 12.46亿 | 0.55% | -0.49亿 | 3.92% | -0.64亿 | 5.1% | 0.15亿 | 1.19% | 0.33亿 | 2.65% | 0.16亿 | 1.27% |
| 9 | 2025-09-24 | 5.53 | -0.36% | 11.66亿 | 0.51% | -0.7亿 | 5.97% | -0.47亿 | 4.03% | -0.23亿 | 1.94% | -436.25万 | 0.37% | 0.74亿 | 6.35% |
| 10 | 2025-09-23 | 5.55 | 0.91% | 14.86亿 | 0.65% | 0.4亿 | 2.69% | -0.23亿 | 1.53% | 0.63亿 | 4.22% | -0.57亿 | 3.85% | 0.17亿 | 1.15% |
| 11 | 2025-09-22 | 5.5 | -0.9% | 9.4亿 | 0.41% | -1.09亿 | 11.56% | -0.71亿 | 7.59% | -0.37亿 | 3.97% | 0.63亿 | 6.71% | 0.46亿 | 4.86% |
| 12 | 2025-09-19 | 5.55 | 0.73% | 10.24亿 | 0.45% | 0.18亿 | 1.73% | 0.46亿 | 4.52% | -0.29亿 | 2.79% | -0.68亿 | 6.62% | 0.5亿 | 4.89% |
| 13 | 2025-09-18 | 5.51 | -2.82% | 20.07亿 | 0.87% | -1.06亿 | 5.29% | -0.17亿 | 0.87% | -0.89亿 | 4.42% | 1.04亿 | 5.17% | 245.46万 | 0.12% |
| 14 | 2025-09-17 | 5.67 | 1.25% | 15.32亿 | 0.66% | -0.55亿 | 3.58% | -833.34万 | 0.54% | -0.46亿 | 3.03% | -657.38万 | 0.43% | 0.61亿 | 4.01% |
| 15 | 2025-09-16 | 5.6 | 0.54% | 14.94亿 | 0.64% | 1.1亿 | 7.35% | 1.3亿 | 8.67% | -0.2亿 | 1.32% | -1.46亿 | 9.75% | 0.36亿 | 2.4% |
| 16 | 2025-09-15 | 5.57 | 0% | 11.79亿 | 0.51% | -0.97亿 | 8.22% | -0.75亿 | 6.33% | -0.22亿 | 1.9% | 0.22亿 | 1.88% | 0.75亿 | 6.35% |
| 17 | 2025-09-12 | 5.57 | 0.36% | 14.54亿 | 0.63% | 0.44亿 | 3.02% | 0.4亿 | 2.74% | 412.83万 | 0.28% | -0.44亿 | 3.01% | -11.87万 | 0.01% |
| 18 | 2025-09-11 | 5.55 | 0.73% | 11.78亿 | 0.52% | 0.2亿 | 1.72% | 0.42亿 | 3.53% | -0.21亿 | 1.81% | -0.57亿 | 4.82% | 0.37亿 | 3.1% |
| 19 | 2025-09-10 | 5.51 | -0.36% | 7.73亿 | 0.34% | 0.2亿 | 2.6% | 0.2亿 | 2.6% | -0.17万 | 0% | -0.34亿 | 4.46% | 0.14亿 | 1.86% |
| 20 | 2025-09-09 | 5.53 | 0.36% | 10.28亿 | 0.45% | -71.53万 | 0.07% | 0.47亿 | 4.61% | -0.48亿 | 4.68% | -0.19亿 | 1.85% | 0.2亿 | 1.92% |
| 21 | 2025-09-08 | 5.51 | 0.36% | 12.92亿 | 0.57% | -1.01亿 | 7.81% | 0.52亿 | 4.03% | -1.53亿 | 11.84% | 0.19亿 | 1.47% | 0.82亿 | 6.34% |
| 22 | 2025-09-05 | 5.49 | -0.54% | 12.7亿 | 0.56% | -0.64亿 | 5.01% | -0.95亿 | 7.48% | 0.31亿 | 2.47% | 0.74亿 | 5.85% | -0.11亿 | 0.84% |
| 23 | 2025-09-04 | 5.52 | -0.18% | 17.05亿 | 0.75% | 725.19万 | 0.43% | 0.26亿 | 1.53% | -0.19亿 | 1.1% | 0.44亿 | 2.55% | -0.51亿 | 2.98% |
| 24 | 2025-09-03 | 5.53 | -1.25% | 14.23亿 | 0.62% | 579.94万 | 0.41% | -207.65万 | 0.15% | 787.59万 | 0.55% | 0.31亿 | 2.16% | -0.36亿 | 2.56% |
| 25 | 2025-09-02 | 5.6 | 0.72% | 16.4亿 | 0.71% | -0.3亿 | 1.8% | -0.76亿 | 4.62% | 0.46亿 | 2.82% | 0.37亿 | 2.28% | -781万 | 0.48% |