| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.55 | 0.73% | 10.24亿 | 0.45% | 0.18亿 | 1.73% | 0.46亿 | 4.52% | -0.29亿 | 2.79% | -0.68亿 | 6.62% | 0.5亿 | 4.89% |
| 2 | 2025-09-18 | 5.51 | -2.82% | 20.07亿 | 0.87% | -1.06亿 | 5.29% | -0.17亿 | 0.87% | -0.89亿 | 4.42% | 1.04亿 | 5.17% | 245.46万 | 0.12% |
| 3 | 2025-09-17 | 5.67 | 1.25% | 15.32亿 | 0.66% | -0.55亿 | 3.58% | -833.34万 | 0.54% | -0.46亿 | 3.03% | -657.38万 | 0.43% | 0.61亿 | 4.01% |
| 4 | 2025-09-16 | 5.6 | 0.54% | 14.94亿 | 0.64% | 1.1亿 | 7.35% | 1.3亿 | 8.67% | -0.2亿 | 1.32% | -1.46亿 | 9.75% | 0.36亿 | 2.4% |
| 5 | 2025-09-15 | 5.57 | 0% | 11.79亿 | 0.51% | -0.97亿 | 8.22% | -0.75亿 | 6.33% | -0.22亿 | 1.9% | 0.22亿 | 1.88% | 0.75亿 | 6.35% |
| 6 | 2025-09-12 | 5.57 | 0.36% | 14.54亿 | 0.63% | 0.44亿 | 3.02% | 0.4亿 | 2.74% | 412.83万 | 0.28% | -0.44亿 | 3.01% | -11.87万 | 0.01% |
| 7 | 2025-09-11 | 5.55 | 0.73% | 11.78亿 | 0.52% | 0.2亿 | 1.72% | 0.42亿 | 3.53% | -0.21亿 | 1.81% | -0.57亿 | 4.82% | 0.37亿 | 3.1% |
| 8 | 2025-09-10 | 5.51 | -0.36% | 7.73亿 | 0.34% | 0.2亿 | 2.6% | 0.2亿 | 2.6% | -0.17万 | 0% | -0.34亿 | 4.46% | 0.14亿 | 1.86% |
| 9 | 2025-09-09 | 5.53 | 0.36% | 10.28亿 | 0.45% | -71.53万 | 0.07% | 0.47亿 | 4.61% | -0.48亿 | 4.68% | -0.19亿 | 1.85% | 0.2亿 | 1.92% |
| 10 | 2025-09-08 | 5.51 | 0.36% | 12.92亿 | 0.57% | -1.01亿 | 7.81% | 0.52亿 | 4.03% | -1.53亿 | 11.84% | 0.19亿 | 1.47% | 0.82亿 | 6.34% |
| 11 | 2025-09-05 | 5.49 | -0.54% | 12.7亿 | 0.56% | -0.64亿 | 5.01% | -0.95亿 | 7.48% | 0.31亿 | 2.47% | 0.74亿 | 5.85% | -0.11亿 | 0.84% |
| 12 | 2025-09-04 | 5.52 | -0.18% | 17.05亿 | 0.75% | 725.19万 | 0.43% | 0.26亿 | 1.53% | -0.19亿 | 1.1% | 0.44亿 | 2.55% | -0.51亿 | 2.98% |
| 13 | 2025-09-03 | 5.53 | -1.25% | 14.23亿 | 0.62% | 579.94万 | 0.41% | -207.65万 | 0.15% | 787.59万 | 0.55% | 0.31亿 | 2.16% | -0.36亿 | 2.56% |
| 14 | 2025-09-02 | 5.6 | 0.72% | 16.4亿 | 0.71% | -0.3亿 | 1.8% | -0.76亿 | 4.62% | 0.46亿 | 2.82% | 0.37亿 | 2.28% | -781万 | 0.48% |
| 15 | 2025-09-01 | 5.56 | -0.54% | 24.42亿 | 1.06% | -2.1亿 | 8.61% | -1.28亿 | 5.22% | -0.83亿 | 3.39% | 0.56亿 | 2.28% | 1.55亿 | 6.33% |
| 16 | 2025-08-29 | 5.59 | 0.54% | 44.15亿 | 1.88% | -6.27亿 | 14.21% | -8.27亿 | 18.74% | 2亿 | 4.53% | 2.78亿 | 6.3% | 3.49亿 | 7.91% |
| 17 | 2025-08-28 | 5.56 | 0% | 12.61亿 | 0.55% | -0.26亿 | 2.09% | -0.24亿 | 1.91% | -218.37万 | 0.17% | -0.15亿 | 1.16% | 0.41亿 | 3.24% |
| 18 | 2025-08-27 | 5.56 | -2.63% | 17.16亿 | 0.74% | -3.6亿 | 20.98% | -2.56亿 | 14.93% | -1.04亿 | 6.05% | 1.76亿 | 10.27% | 1.84亿 | 10.71% |
| 19 | 2025-08-26 | 5.71 | -0.17% | 10.88亿 | 0.46% | -0.44亿 | 4.03% | -1.41亿 | 12.98% | 0.97亿 | 8.95% | -520.96万 | 0.48% | 0.49亿 | 4.51% |
| 20 | 2025-08-25 | 5.72 | 2.14% | 20.49亿 | 0.87% | 0.17亿 | 0.85% | 0.57亿 | 2.76% | -0.39亿 | 1.91% | -0.88亿 | 4.32% | 0.71亿 | 3.47% |
| 21 | 2025-08-22 | 5.6 | 0.18% | 11.43亿 | 0.5% | -0.16亿 | 1.4% | -959.57万 | 0.84% | -640.15万 | 0.56% | -0.35亿 | 3.07% | 0.51亿 | 4.47% |
| 22 | 2025-08-21 | 5.59 | 1.27% | 15.36亿 | 0.67% | 0.67亿 | 4.39% | 411.4万 | 0.27% | 0.63亿 | 4.12% | -0.52亿 | 3.42% | -0.15亿 | 0.97% |
| 23 | 2025-08-20 | 5.52 | 0.36% | 11.37亿 | 0.5% | 0.61亿 | 5.36% | 0.94亿 | 8.3% | -0.33亿 | 2.94% | -0.35亿 | 3.09% | -0.26亿 | 2.27% |
| 24 | 2025-08-19 | 5.5 | -0.72% | 14.54亿 | 0.64% | -0.53亿 | 3.65% | -0.28亿 | 1.95% | -0.25亿 | 1.7% | -0.27亿 | 1.89% | 0.8亿 | 5.53% |
| 25 | 2025-08-18 | 5.54 | -0.36% | 14.45亿 | 0.63% | -1.01亿 | 7% | -0.78亿 | 5.39% | -0.23亿 | 1.61% | 0.39亿 | 2.71% | 0.62亿 | 4.29% |
| 26 | 2025-08-15 | 5.56 | -0.36% | 12.88亿 | 0.56% | -0.53亿 | 4.14% | -1.15亿 | 8.95% | 0.62亿 | 4.81% | -0.37亿 | 2.9% | 0.91亿 | 7.04% |
| 27 | 2025-08-14 | 5.58 | -0.53% | 11.66亿 | 0.5% | -0.59亿 | 5.1% | 0.28亿 | 2.4% | -0.87亿 | 7.49% | 0.12亿 | 1.06% | 0.47亿 | 4.03% |
| 28 | 2025-08-13 | 5.61 | -0.71% | 12.19亿 | 0.52% | -0.77亿 | 6.29% | -0.29亿 | 2.39% | -0.47亿 | 3.89% | 0.44亿 | 3.62% | 0.33亿 | 2.67% |
| 29 | 2025-08-12 | 5.65 | -0.18% | 9.3亿 | 0.4% | 0.22亿 | 2.38% | 650.59万 | 0.7% | 0.16亿 | 1.69% | -0.29亿 | 3.07% | 634.94万 | 0.68% |
| 30 | 2025-08-11 | 5.66 | -1.05% | 12.3亿 | 0.52% | 0.78亿 | 6.38% | 0.76亿 | 6.18% | 245.47万 | 0.2% | -87.86万 | 0.07% | -0.78亿 | 6.31% |
| 31 | 2025-08-07 | 5.67 | 0.18% | 7.63亿 | 0.33% | 0.61亿 | 7.93% | 0.58亿 | 7.64% | 225.29万 | 0.3% | -948.49万 | 1.24% | -0.51亿 | 6.69% |
| 32 | 2025-08-06 | 5.66 | -0.18% | 6.86亿 | 0.29% | 0.16亿 | 2.39% | -0.22亿 | 3.17% | 0.38亿 | 5.56% | -0.14亿 | 2.02% | -255.65万 | 0.37% |
| 33 | 2025-08-05 | 5.67 | 0.53% | 6.99亿 | 0.3% | 0.52亿 | 7.4% | 0.46亿 | 6.59% | 563.38万 | 0.81% | -0.26亿 | 3.75% | -0.25亿 | 3.64% |
| 34 | 2025-08-04 | 5.64 | 0% | 6.67亿 | 0.29% | 867.99万 | 1.3% | 0.18亿 | 2.67% | -915.91万 | 1.37% | -0.26亿 | 3.94% | 0.18亿 | 2.64% |
| 35 | 2025-08-01 | 5.64 | -0.35% | 7.49亿 | 0.32% | -0.3亿 | 4.02% | -0.2亿 | 2.65% | -0.1亿 | 1.37% | -0.12亿 | 1.67% | 0.43亿 | 5.68% |
| 36 | 2025-07-31 | 5.66 | -1.74% | 15.04亿 | 0.64% | -0.52亿 | 3.43% | -337.11万 | 0.22% | -0.48亿 | 3.2% | -659.41万 | 0.44% | 0.58亿 | 3.87% |
| 37 | 2025-07-30 | 5.76 | 0.17% | 8.74亿 | 0.37% | -0.18亿 | 2.05% | -0.23亿 | 2.66% | 532.17万 | 0.61% | -24.11万 | 0.03% | 0.18亿 | 2.08% |
| 38 | 2025-07-29 | 5.75 | -0.17% | 9.69亿 | 0.41% | 0.38亿 | 3.88% | 0.37亿 | 3.86% | 21.96万 | 0.02% | -0.39亿 | 4.03% | 148.83万 | 0.15% |
| 39 | 2025-07-28 | 5.76 | -0.69% | 11.89亿 | 0.5% | 0.14亿 | 1.14% | -0.21亿 | 1.73% | 0.34亿 | 2.86% | 0.51亿 | 4.26% | -0.64亿 | 5.39% |
| 40 | 2025-07-25 | 5.8 | -1.53% | 17.63亿 | 0.73% | 0.8亿 | 4.54% | 1.42亿 | 8.04% | -0.62亿 | 3.5% | -0.48亿 | 2.74% | -0.32亿 | 1.8% |
| 41 | 2025-07-24 | 5.89 | 0% | 18.07亿 | 0.74% | 0.24亿 | 1.33% | 3.45亿 | 19.09% | -3.21亿 | 17.76% | -0.7亿 | 3.85% | 0.45亿 | 2.52% |
| 42 | 2025-07-23 | 5.89 | -1.51% | 20.52亿 | 0.84% | 0.27亿 | 1.29% | 0.44亿 | 2.14% | -0.17亿 | 0.85% | 0.12亿 | 0.59% | -0.39亿 | 1.88% |
| 43 | 2025-07-22 | 5.98 | 1.87% | 26.39亿 | 1.07% | 0.87亿 | 3.3% | 1.78亿 | 6.76% | -0.91亿 | 3.46% | 114.57万 | 0.04% | -0.88亿 | 3.34% |
| 44 | 2025-07-21 | 5.87 | 0.34% | 15.89亿 | 0.65% | -0.33亿 | 2.08% | 0.2亿 | 1.23% | -0.53亿 | 3.32% | 1.15亿 | 7.24% | -0.82亿 | 5.15% |
| 45 | 2025-07-18 | 5.85 | 0.52% | 6.97亿 | 0.29% | 260.12万 | 0.37% | -193.06万 | 0.28% | 453.18万 | 0.65% | -0.28亿 | 4.06% | 0.26亿 | 3.69% |
| 46 | 2025-07-17 | 5.82 | 0% | 12.64亿 | 0.52% | -1.03亿 | 8.11% | -0.67亿 | 5.33% | -0.35亿 | 2.78% | 0.15亿 | 1.18% | 0.88亿 | 6.93% |
| 47 | 2025-07-16 | 6.09 | -0.49% | 9.89亿 | 0.39% | -0.71亿 | 7.19% | -0.52亿 | 5.27% | -0.19亿 | 1.92% | 0.57亿 | 5.81% | 0.14亿 | 1.38% |
| 48 | 2025-07-15 | 6.12 | -0.16% | 11.55亿 | 0.46% | -0.43亿 | 3.71% | -0.94亿 | 8.14% | 0.51亿 | 4.43% | 0.62亿 | 5.39% | -0.19亿 | 1.68% |
| 49 | 2025-07-14 | 6.13 | 0.82% | 11.6亿 | 0.46% | 0.36亿 | 3.1% | -745.02万 | 0.64% | 0.43亿 | 3.74% | 0.21亿 | 1.82% | -0.57亿 | 4.92% |
| 50 | 2025-07-11 | 6.08 | -0.49% | 18.44亿 | 0.73% | 0.46亿 | 2.49% | 0.64亿 | 3.49% | -0.19亿 | 1% | -0.39亿 | 2.1% | -720.79万 | 0.39% |