| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 5.77 | 2.3% | 13.91亿 | 1.85% | 1.21亿 | 8.72% | 0.88亿 | 6.31% | 0.34亿 | 2.42% | -0.72亿 | 5.17% | -0.49亿 | 3.56% |
| 2 | 2025-10-14 | 5.86 | 0% | 20.74亿 | 2.7% | 0.87亿 | 4.22% | 1.01亿 | 4.85% | -0.13亿 | 0.63% | -0.27亿 | 1.29% | -0.61亿 | 2.93% |
| 3 | 2025-10-09 | 5.8 | 3.94% | 25.06亿 | 3.33% | 1.54亿 | 6.14% | 1亿 | 3.99% | 0.54亿 | 2.14% | -1.02亿 | 4.09% | -0.51亿 | 2.05% |
| 4 | 2025-09-30 | 5.58 | 0% | 9.43亿 | 1.29% | -0.3亿 | 3.21% | -319.42万 | 0.34% | -0.27亿 | 2.87% | 0.17亿 | 1.78% | 0.14亿 | 1.43% |
| 5 | 2025-09-29 | 5.58 | 1.27% | 10.53亿 | 1.46% | 1.02亿 | 9.69% | 0.44亿 | 4.16% | 0.58亿 | 5.53% | -0.68亿 | 6.44% | -0.34亿 | 3.25% |
| 6 | 2025-09-26 | 5.51 | -0.18% | 7.22亿 | 1% | 972.37万 | 1.35% | 0.36亿 | 4.97% | -0.26亿 | 3.62% | -0.33亿 | 4.53% | 0.23亿 | 3.18% |
| 7 | 2025-09-25 | 5.52 | -0.9% | 7.7亿 | 1.06% | -0.71亿 | 9.18% | -0.63亿 | 8.18% | -767.09万 | 1% | 0.42亿 | 5.43% | 0.29亿 | 3.74% |
| 8 | 2025-09-24 | 5.57 | 0% | 8.21亿 | 1.13% | -0.36亿 | 4.41% | -0.34亿 | 4.2% | -173.5万 | 0.21% | 516.24万 | 0.63% | 0.31亿 | 3.78% |
| 9 | 2025-09-23 | 5.57 | -1.07% | 13.37亿 | 1.84% | -2.31亿 | 17.28% | -2.14亿 | 15.99% | -0.17亿 | 1.29% | 0.8亿 | 5.99% | 1.51亿 | 11.28% |
| 10 | 2025-09-22 | 5.63 | -1.75% | 11.57亿 | 1.57% | -1.32亿 | 11.42% | -1.49亿 | 12.85% | 0.17亿 | 1.43% | 0.94亿 | 8.11% | 0.38亿 | 3.31% |
| 11 | 2025-09-19 | 5.73 | 2.14% | 15.43亿 | 2.07% | 1.9亿 | 12.28% | 1.28亿 | 8.29% | 0.62亿 | 4% | -1.25亿 | 8.07% | -0.65亿 | 4.21% |
| 12 | 2025-09-18 | 5.61 | -1.92% | 15.67亿 | 2.11% | -1.22亿 | 7.81% | -0.86亿 | 5.51% | -0.36亿 | 2.29% | 0.37亿 | 2.38% | 0.85亿 | 5.43% |
| 13 | 2025-09-17 | 5.72 | 0.35% | 11.55亿 | 1.55% | -114.96万 | 0.1% | 0.5亿 | 4.32% | -0.51亿 | 4.42% | -0.15亿 | 1.26% | 0.16亿 | 1.36% |
| 14 | 2025-09-16 | 5.7 | -1.04% | 13.45亿 | 1.8% | -1.87亿 | 13.87% | -1.55亿 | 11.54% | -0.31亿 | 2.33% | 0.83亿 | 6.17% | 1.04亿 | 7.71% |
| 15 | 2025-09-15 | 5.76 | 1.05% | 20.52亿 | 2.71% | 0.52亿 | 2.52% | -0.21亿 | 1.03% | 0.73亿 | 3.55% | 0.1亿 | 0.49% | -0.62亿 | 3.01% |
| 16 | 2025-09-12 | 5.7 | 0.18% | 24.33亿 | 3.25% | -1.93亿 | 7.94% | -2.48亿 | 10.21% | 0.55亿 | 2.27% | 1.49亿 | 6.11% | 0.45亿 | 1.83% |
| 17 | 2025-09-11 | 5.69 | 0.53% | 10.28亿 | 1.39% | 235.02万 | 0.23% | -0.19亿 | 1.8% | 0.21亿 | 2.03% | -377.5万 | 0.37% | 142.47万 | 0.14% |
| 18 | 2025-09-10 | 5.66 | -0.18% | 9.23亿 | 1.25% | -0.27亿 | 2.9% | -443.82万 | 0.48% | -0.22亿 | 2.42% | -0.15亿 | 1.62% | 0.42亿 | 4.53% |
| 19 | 2025-09-09 | 5.67 | -1.22% | 11.12亿 | 1.5% | -1.36亿 | 12.24% | -1.37亿 | 12.3% | 63.95万 | 0.06% | 0.53亿 | 4.73% | 0.83亿 | 7.51% |
| 20 | 2025-09-08 | 5.74 | -0.17% | 16.09亿 | 2.15% | -1.55亿 | 9.66% | -725.88万 | 0.45% | -1.48亿 | 9.21% | 0.88亿 | 5.46% | 0.68亿 | 4.2% |
| 21 | 2025-09-05 | 5.75 | 1.05% | 12.07亿 | 1.62% | 0.2亿 | 1.63% | 0.35亿 | 2.87% | -0.15亿 | 1.24% | -0.18亿 | 1.45% | -213.34万 | 0.18% |
| 22 | 2025-09-04 | 5.69 | -0.35% | 13.21亿 | 1.77% | 0.67亿 | 5.1% | 0.47亿 | 3.58% | 0.2亿 | 1.52% | -0.43亿 | 3.22% | -0.25亿 | 1.88% |
| 23 | 2025-09-03 | 5.71 | -1.21% | 12.18亿 | 1.63% | -0.66亿 | 5.42% | -0.13亿 | 1.07% | -0.53亿 | 4.35% | 536.28万 | 0.44% | 0.61亿 | 4.98% |
| 24 | 2025-09-02 | 5.78 | -1.2% | 16.83亿 | 2.22% | -2.23亿 | 13.28% | -1.39亿 | 8.26% | -0.84亿 | 5.02% | 0.71亿 | 4.22% | 1.52亿 | 9.06% |