| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.73 | 2.14% | 15.43亿 | 2.07% | 1.9亿 | 12.28% | 1.28亿 | 8.29% | 0.62亿 | 4% | -1.25亿 | 8.07% | -0.65亿 | 4.21% |
| 2 | 2025-09-18 | 5.61 | -1.92% | 15.67亿 | 2.11% | -1.22亿 | 7.81% | -0.86亿 | 5.51% | -0.36亿 | 2.29% | 0.37亿 | 2.38% | 0.85亿 | 5.43% |
| 3 | 2025-09-17 | 5.72 | 0.35% | 11.55亿 | 1.55% | -114.96万 | 0.1% | 0.5亿 | 4.32% | -0.51亿 | 4.42% | -0.15亿 | 1.26% | 0.16亿 | 1.36% |
| 4 | 2025-09-16 | 5.7 | -1.04% | 13.45亿 | 1.8% | -1.87亿 | 13.87% | -1.55亿 | 11.54% | -0.31亿 | 2.33% | 0.83亿 | 6.17% | 1.04亿 | 7.71% |
| 5 | 2025-09-15 | 5.76 | 1.05% | 20.52亿 | 2.71% | 0.52亿 | 2.52% | -0.21亿 | 1.03% | 0.73亿 | 3.55% | 0.1亿 | 0.49% | -0.62亿 | 3.01% |
| 6 | 2025-09-12 | 5.7 | 0.18% | 24.33亿 | 3.25% | -1.93亿 | 7.94% | -2.48亿 | 10.21% | 0.55亿 | 2.27% | 1.49亿 | 6.11% | 0.45亿 | 1.83% |
| 7 | 2025-09-11 | 5.69 | 0.53% | 10.28亿 | 1.39% | 235.02万 | 0.23% | -0.19亿 | 1.8% | 0.21亿 | 2.03% | -377.5万 | 0.37% | 142.47万 | 0.14% |
| 8 | 2025-09-10 | 5.66 | -0.18% | 9.23亿 | 1.25% | -0.27亿 | 2.9% | -443.82万 | 0.48% | -0.22亿 | 2.42% | -0.15亿 | 1.62% | 0.42亿 | 4.53% |
| 9 | 2025-09-09 | 5.67 | -1.22% | 11.12亿 | 1.5% | -1.36亿 | 12.24% | -1.37亿 | 12.3% | 63.95万 | 0.06% | 0.53亿 | 4.73% | 0.83亿 | 7.51% |
| 10 | 2025-09-08 | 5.74 | -0.17% | 16.09亿 | 2.15% | -1.55亿 | 9.66% | -725.88万 | 0.45% | -1.48亿 | 9.21% | 0.88亿 | 5.46% | 0.68亿 | 4.2% |
| 11 | 2025-09-05 | 5.75 | 1.05% | 12.07亿 | 1.62% | 0.2亿 | 1.63% | 0.35亿 | 2.87% | -0.15亿 | 1.24% | -0.18亿 | 1.45% | -213.34万 | 0.18% |
| 12 | 2025-09-04 | 5.69 | -0.35% | 13.21亿 | 1.77% | 0.67亿 | 5.1% | 0.47亿 | 3.58% | 0.2亿 | 1.52% | -0.43亿 | 3.22% | -0.25亿 | 1.88% |
| 13 | 2025-09-03 | 5.71 | -1.21% | 12.18亿 | 1.63% | -0.66亿 | 5.42% | -0.13亿 | 1.07% | -0.53亿 | 4.35% | 536.28万 | 0.44% | 0.61亿 | 4.98% |
| 14 | 2025-09-02 | 5.78 | -1.2% | 16.83亿 | 2.22% | -2.23亿 | 13.28% | -1.39亿 | 8.26% | -0.84亿 | 5.02% | 0.71亿 | 4.22% | 1.52亿 | 9.06% |
| 15 | 2025-09-01 | 5.85 | -1.18% | 23.95亿 | 3.12% | -5.27亿 | 21.99% | -3.43亿 | 14.32% | -1.84亿 | 7.67% | 1.49亿 | 6.23% | 3.77亿 | 15.76% |
| 16 | 2025-08-29 | 5.92 | -1.99% | 26.8亿 | 3.42% | -9.23亿 | 34.45% | -7.68亿 | 28.66% | -1.55亿 | 5.79% | 3.16亿 | 11.8% | 6.07亿 | 22.64% |
| 17 | 2025-08-28 | 6.04 | -0.17% | 19.27亿 | 2.45% | -1.73亿 | 8.96% | 187.08万 | 0.1% | -1.75亿 | 9.06% | -0.64亿 | 3.31% | 2.36亿 | 12.27% |
| 18 | 2025-08-27 | 6.05 | -2.89% | 27.96亿 | 3.49% | -7.27亿 | 26% | -4.95亿 | 17.7% | -2.32亿 | 8.3% | 1.93亿 | 6.89% | 5.34亿 | 19.11% |
| 19 | 2025-08-26 | 6.23 | -1.42% | 15.5亿 | 1.9% | -1.16亿 | 7.47% | -0.59亿 | 3.78% | -0.57亿 | 3.69% | 0.28亿 | 1.82% | 0.88亿 | 5.64% |
| 20 | 2025-08-25 | 6.32 | 1.44% | 29.45亿 | 3.57% | 0.71亿 | 2.43% | -0.9亿 | 3.06% | 1.62亿 | 5.48% | -0.52亿 | 1.75% | -0.2亿 | 0.68% |
| 21 | 2025-08-22 | 6.23 | 0.81% | 17.84亿 | 2.22% | -0.19亿 | 1.08% | -86.45万 | 0.05% | -0.18亿 | 1.03% | -0.34亿 | 1.89% | 0.53亿 | 2.97% |
| 22 | 2025-08-21 | 6.18 | 0% | 23.46亿 | 2.88% | -1.13亿 | 4.81% | -1.69亿 | 7.21% | 0.56亿 | 2.4% | 0.61亿 | 2.61% | 0.52亿 | 2.2% |
| 23 | 2025-08-20 | 6.18 | 0.16% | 19.04亿 | 2.37% | -1.22亿 | 6.41% | -1.39亿 | 7.31% | 0.17亿 | 0.9% | 0.17亿 | 0.88% | 1.05亿 | 5.52% |
| 24 | 2025-08-19 | 6.17 | -0.48% | 16.17亿 | 2% | -1.2亿 | 7.45% | -1.58亿 | 9.78% | 0.38亿 | 2.33% | 0.39亿 | 2.39% | 0.82亿 | 5.06% |
| 25 | 2025-08-18 | 6.2 | 0.65% | 20.91亿 | 2.57% | -0.68亿 | 3.25% | -0.98亿 | 4.68% | 0.3亿 | 1.43% | -0.52亿 | 2.46% | 1.19亿 | 5.71% |
| 26 | 2025-08-15 | 6.16 | 0% | 16.16亿 | 2.01% | -0.64亿 | 3.95% | 0.13亿 | 0.82% | -0.77亿 | 4.77% | -0.73亿 | 4.5% | 1.37亿 | 8.45% |
| 27 | 2025-08-14 | 6.16 | -1.6% | 20.47亿 | 2.52% | -2.27亿 | 11.1% | -1.6亿 | 7.82% | -0.67亿 | 3.27% | 0.53亿 | 2.58% | 1.74亿 | 8.51% |
| 28 | 2025-08-13 | 6.26 | -0.32% | 19.17亿 | 2.34% | -1.11亿 | 5.81% | -0.32亿 | 1.69% | -0.79亿 | 4.12% | 283.88万 | 0.15% | 1.09亿 | 5.66% |
| 29 | 2025-08-12 | 6.28 | -1.72% | 22.18亿 | 2.69% | -3.4亿 | 15.31% | -2.08亿 | 9.4% | -1.31亿 | 5.91% | 0.62亿 | 2.81% | 2.77亿 | 12.49% |
| 30 | 2025-08-11 | 6.39 | -0.93% | 22.68亿 | 2.72% | -1.11亿 | 4.9% | -0.51亿 | 2.23% | -0.61亿 | 2.67% | 186.93万 | 0.08% | 1.09亿 | 4.82% |
| 31 | 2025-08-07 | 6.34 | 0.16% | 25.39亿 | 3.07% | 0.56亿 | 2.21% | 1.91亿 | 7.52% | -1.35亿 | 5.31% | -0.94亿 | 3.71% | 0.38亿 | 1.5% |
| 32 | 2025-08-06 | 6.33 | -1.4% | 27.68亿 | 3.35% | -1.93亿 | 6.99% | -1.91亿 | 6.9% | -245.7万 | 0.09% | 200.62万 | 0.07% | 1.91亿 | 6.92% |
| 33 | 2025-08-05 | 6.42 | -0.62% | 26.18亿 | 3.11% | -0.32亿 | 1.21% | 0.27亿 | 1.02% | -0.59亿 | 2.24% | -0.54亿 | 2.05% | 0.85亿 | 3.26% |
| 34 | 2025-08-04 | 6.46 | -0.92% | 27.22亿 | 3.22% | -0.58亿 | 2.13% | 0.13亿 | 0.47% | -0.71亿 | 2.6% | -0.75亿 | 2.76% | 1.33亿 | 4.88% |
| 35 | 2025-08-01 | 6.52 | -4.54% | 41.68亿 | 4.79% | -4.4亿 | 10.55% | -2.25亿 | 5.41% | -2.14亿 | 5.14% | -0.19亿 | 0.46% | 4.59亿 | 11.01% |
| 36 | 2025-07-31 | 6.83 | 0.44% | 49.12亿 | 5.53% | -0.66亿 | 1.34% | 0.3亿 | 0.62% | -0.96亿 | 1.95% | -0.52亿 | 1.06% | 1.17亿 | 2.39% |
| 37 | 2025-07-30 | 6.8 | -5.03% | 61.79亿 | 6.84% | -4.09亿 | 6.62% | -3.72亿 | 6.02% | -0.37亿 | 0.6% | -0.42亿 | 0.68% | 4.51亿 | 7.3% |
| 38 | 2025-07-29 | 7.16 | 1.85% | 105.98亿 | 11.69% | -7.29亿 | 6.88% | -7.86亿 | 7.41% | 0.56亿 | 0.53% | 4.37亿 | 4.13% | 2.92亿 | 2.76% |
| 39 | 2025-07-28 | 7.03 | -2.63% | 78.25亿 | 8.46% | -3.27亿 | 4.18% | -1.48亿 | 1.89% | -1.79亿 | 2.29% | -0.95亿 | 1.22% | 4.22亿 | 5.39% |
| 40 | 2025-07-25 | 7.22 | -3.09% | 155.76亿 | 15.91% | -24.24亿 | 15.56% | -18.09亿 | 11.62% | -6.15亿 | 3.95% | 2.35亿 | 1.51% | 21.89亿 | 14.06% |
| 41 | 2025-07-24 | 7.45 | 10.04% | 158.57亿 | 17.09% | -19.06亿 | 12.02% | -13.82亿 | 8.71% | -5.24亿 | 3.31% | 5.3亿 | 3.34% | 13.77亿 | 8.68% |
| 42 | 2025-07-23 | 6.77 | 10.08% | 11.85亿 | 1.34% | 2.27亿 | 19.13% | 3.49亿 | 29.48% | -1.23亿 | 10.35% | -1.17亿 | 9.89% | -1.09亿 | 9.24% |
| 43 | 2025-07-22 | 6.15 | 10.02% | 7.65亿 | 0.95% | 1.98亿 | 25.85% | 2.88亿 | 37.63% | -0.9亿 | 11.78% | -0.93亿 | 12.16% | -1.05亿 | 13.7% |
| 44 | 2025-07-21 | 5.59 | 10.04% | 5.63亿 | 0.77% | 1.96亿 | 34.81% | 2.64亿 | 46.84% | -0.68亿 | 12.03% | -0.95亿 | 16.83% | -1.01亿 | 17.98% |
| 45 | 2025-07-18 | 5.08 | 3.04% | 8.9亿 | 1.35% | 0.81亿 | 9.13% | 0.52亿 | 5.85% | 0.29亿 | 3.28% | -0.66亿 | 7.44% | -0.15亿 | 1.69% |
| 46 | 2025-07-17 | 5.06 | 0.8% | 4.05亿 | 0.62% | -0.18亿 | 4.47% | -366.77万 | 0.91% | -0.14亿 | 3.57% | 509.64万 | 1.26% | 0.13亿 | 3.21% |
| 47 | 2025-07-16 | 5.02 | -0.79% | 5.89亿 | 0.89% | 0.59亿 | 10.02% | 0.43亿 | 7.28% | 0.16亿 | 2.73% | -0.22亿 | 3.73% | -0.37亿 | 6.29% |
| 48 | 2025-07-15 | 5.06 | -0.39% | 4.5亿 | 0.68% | -0.45亿 | 10.1% | -0.46亿 | 10.27% | 76.67万 | 0.17% | 0.26亿 | 5.86% | 0.19亿 | 4.23% |
| 49 | 2025-07-14 | 5.08 | 0.59% | 5.31亿 | 0.8% | 0.16亿 | 3.07% | 0.19亿 | 3.66% | -314.57万 | 0.59% | 96.75万 | 0.18% | -0.17亿 | 3.25% |
| 50 | 2025-07-11 | 5.05 | 0.6% | 9.42亿 | 1.42% | 417.63万 | 0.44% | -0.2亿 | 2.09% | 0.24亿 | 2.53% | -0.13亿 | 1.35% | 850.22万 | 0.9% |