| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.31 | -1.55% | 1.18亿 | 0.72% | -0.12亿 | 10.41% | -860.51万 | 7.29% | -367.56万 | 3.12% | 627.49万 | 5.32% | 600.58万 | 5.09% |
| 2 | 2025-09-19 | 13.52 | 1.12% | 3.37亿 | 2.05% | -0.11亿 | 3.15% | -667.23万 | 1.98% | -394.68万 | 1.17% | -534.02万 | 1.59% | 0.16亿 | 4.74% |
| 3 | 2025-09-18 | 13.37 | -4.16% | 8.26亿 | 5.01% | -0.72亿 | 8.72% | -0.72亿 | 8.75% | 18.72万 | 0.02% | 0.29亿 | 3.56% | 0.43亿 | 5.16% |
| 4 | 2025-09-17 | 13.95 | 1.01% | 6.08亿 | 3.58% | -0.24亿 | 4.01% | -0.11亿 | 1.79% | -0.14亿 | 2.23% | -830.06万 | 1.37% | 0.33亿 | 5.38% |
| 5 | 2025-09-16 | 13.81 | -1% | 4.35亿 | 2.6% | 150.22万 | 0.35% | -844.67万 | 1.94% | 994.89万 | 2.29% | -756.86万 | 1.74% | 606.64万 | 1.39% |
| 6 | 2025-09-15 | 13.95 | 0% | 3.97亿 | 2.33% | -0.18亿 | 4.56% | -43.34万 | 0.11% | -0.18亿 | 4.45% | -0.15亿 | 3.7% | 0.33亿 | 8.26% |
| 7 | 2025-09-12 | 13.95 | 1.82% | 6.64亿 | 3.91% | 0.31亿 | 4.61% | 0.19亿 | 2.85% | 0.12亿 | 1.76% | -0.23亿 | 3.5% | -735.02万 | 1.11% |
| 8 | 2025-09-11 | 13.7 | 1.18% | 3.18亿 | 1.91% | -490.62万 | 1.54% | -594.67万 | 1.87% | 104.06万 | 0.33% | -765.08万 | 2.4% | 0.13亿 | 3.95% |
| 9 | 2025-09-10 | 13.54 | -1.67% | 3亿 | 1.81% | -0.31亿 | 10.48% | -0.21亿 | 6.84% | -0.11亿 | 3.64% | 0.16亿 | 5.17% | 0.16亿 | 5.32% |
| 10 | 2025-09-09 | 13.77 | 0.73% | 5.84亿 | 3.48% | 0.15亿 | 2.53% | 0.17亿 | 2.95% | -246.19万 | 0.42% | -0.21亿 | 3.63% | 647.16万 | 1.11% |
| 11 | 2025-09-08 | 13.67 | 3.33% | 6.39亿 | 3.86% | 0.34亿 | 5.37% | 0.22亿 | 3.38% | 0.13亿 | 1.99% | -0.2亿 | 3.15% | -0.14亿 | 2.22% |
| 12 | 2025-09-05 | 13.23 | 1.07% | 3.21亿 | 2% | 0.19亿 | 6% | 156.72万 | 0.49% | 0.18亿 | 5.51% | 0.11亿 | 3.41% | -0.3亿 | 9.41% |
| 13 | 2025-09-04 | 13.09 | 0.08% | 4.11亿 | 2.57% | -0.35亿 | 8.59% | 595.27万 | 1.45% | -0.41亿 | 10.04% | 0.14亿 | 3.42% | 0.21亿 | 5.18% |
| 14 | 2025-09-03 | 13.08 | -1.36% | 2.71亿 | 1.69% | -674.45万 | 2.48% | -723.16万 | 2.66% | 48.71万 | 0.18% | 800.17万 | 2.95% | -125.72万 | 0.46% |
| 15 | 2025-09-02 | 13.26 | -0.75% | 3.73亿 | 2.31% | -0.53亿 | 14.14% | -0.47亿 | 12.65% | -557.69万 | 1.49% | 0.23亿 | 6.15% | 0.3亿 | 7.99% |
| 16 | 2025-09-01 | 13.36 | -0.74% | 3.51亿 | 2.15% | -932.6万 | 2.66% | -0.31亿 | 8.71% | 0.21亿 | 6.05% | 0.15亿 | 4.34% | -591.37万 | 1.68% |
| 17 | 2025-08-29 | 13.46 | 0.45% | 3.84亿 | 2.34% | -0.2亿 | 5.11% | -0.2亿 | 5.26% | 57.14万 | 0.15% | 199.93万 | 0.52% | 0.18亿 | 4.59% |
| 18 | 2025-08-28 | 13.4 | 0.98% | 4.02亿 | 2.49% | 0.27亿 | 6.62% | 0.22亿 | 5.56% | 426.76万 | 1.06% | -765.06万 | 1.9% | -0.19亿 | 4.72% |
| 19 | 2025-08-27 | 13.27 | -3% | 5.05亿 | 3.07% | -0.78亿 | 15.38% | -0.5亿 | 9.94% | -0.27亿 | 5.44% | 0.47亿 | 9.34% | 0.3亿 | 6.04% |
| 20 | 2025-08-26 | 13.68 | 0.66% | 5.26亿 | 3.17% | 0.38亿 | 7.23% | 0.41亿 | 7.74% | -269.81万 | 0.51% | -0.18亿 | 3.41% | -0.2亿 | 3.82% |
| 21 | 2025-08-25 | 13.59 | -1.02% | 10.53亿 | 6.36% | -0.51亿 | 4.8% | -0.81亿 | 7.71% | 0.31亿 | 2.91% | 0.34亿 | 3.19% | 0.17亿 | 1.62% |
| 22 | 2025-08-22 | 13.73 | 0.07% | 3.65亿 | 2.19% | -764.59万 | 2.09% | -0.14亿 | 3.85% | 639.68万 | 1.75% | 418.97万 | 1.15% | 345.61万 | 0.95% |
| 23 | 2025-08-21 | 13.72 | -0.51% | 3.54亿 | 2.12% | -0.16亿 | 4.58% | -0.19亿 | 5.47% | 314.53万 | 0.89% | 932.19万 | 2.63% | 692.13万 | 1.95% |
| 24 | 2025-08-20 | 13.79 | 0.22% | 4.48亿 | 2.67% | 0.18亿 | 3.95% | 0.19亿 | 4.3% | -158.47万 | 0.35% | 91.76万 | 0.2% | -0.19亿 | 4.15% |
| 25 | 2025-08-19 | 13.76 | 0.07% | 5.47亿 | 3.27% | 0.16亿 | 2.9% | 821.89万 | 1.5% | 765.18万 | 1.4% | 0.43亿 | 7.79% | -0.58亿 | 10.7% |
| 26 | 2025-08-18 | 13.75 | -2.96% | 9.27亿 | 5.53% | 0.39亿 | 4.16% | 211.02万 | 0.23% | 0.37亿 | 3.94% | 0.88亿 | 9.53% | -1.27亿 | 13.69% |
| 27 | 2025-08-15 | 14.17 | 6.86% | 10.21亿 | 6.01% | -0.41亿 | 3.99% | 487.39万 | 0.48% | -0.46亿 | 4.47% | -0.53亿 | 5.21% | 0.94亿 | 9.2% |
| 28 | 2025-08-14 | 13.26 | -1.04% | 3.96亿 | 2.44% | -0.43亿 | 10.78% | -0.22亿 | 5.6% | -0.2亿 | 5.18% | 492.36万 | 1.24% | 0.38亿 | 9.53% |
| 29 | 2025-08-13 | 13.4 | 2.45% | 5.59亿 | 3.44% | 0.71亿 | 12.7% | 0.81亿 | 14.51% | -0.1亿 | 1.81% | -0.63亿 | 11.19% | -842.72万 | 1.51% |
| 30 | 2025-08-12 | 13.08 | -0.38% | 2.82亿 | 1.77% | -0.34亿 | 11.88% | -180.51万 | 0.64% | -0.32亿 | 11.24% | -0.16亿 | 5.62% | 0.49亿 | 17.5% |
| 31 | 2025-08-11 | 13.13 | 0.84% | 3.8亿 | 2.39% | -0.24亿 | 6.35% | -0.2亿 | 5.18% | -445.94万 | 1.17% | 0.12亿 | 3.05% | 0.13亿 | 3.3% |
| 32 | 2025-08-07 | 12.8 | 0.63% | 2.73亿 | 1.76% | 742.75万 | 2.72% | 0.31亿 | 11.49% | -0.24亿 | 8.78% | -0.27亿 | 9.84% | 0.19亿 | 7.13% |
| 33 | 2025-08-06 | 12.72 | 0.16% | 1.89亿 | 1.22% | -0.32亿 | 16.9% | -0.13亿 | 6.91% | -0.19亿 | 9.98% | 0.1亿 | 5.32% | 0.22亿 | 11.58% |
| 34 | 2025-08-05 | 12.7 | 1.11% | 2.63亿 | 1.7% | -649.88万 | 2.47% | -0.12亿 | 4.49% | 533.08万 | 2.02% | -0.11亿 | 4.12% | 0.17亿 | 6.58% |
| 35 | 2025-08-04 | 12.56 | 1.45% | 2.31亿 | 1.52% | 0.24亿 | 10.28% | 0.22亿 | 9.49% | 183.34万 | 0.79% | -0.1亿 | 4.42% | -0.14亿 | 5.86% |
| 36 | 2025-08-01 | 12.38 | 0.16% | 2.02亿 | 1.34% | -0.13亿 | 6.25% | -0.15亿 | 7.65% | 281.89万 | 1.39% | -73.33万 | 0.36% | 0.13亿 | 6.62% |
| 37 | 2025-07-31 | 12.36 | -2.91% | 5.54亿 | 3.65% | -0.95亿 | 17.09% | -0.83亿 | 14.92% | -0.12亿 | 2.17% | 0.55亿 | 9.88% | 0.4亿 | 7.2% |
| 38 | 2025-07-30 | 12.73 | -1.09% | 4.97亿 | 3.19% | -1.12亿 | 22.64% | -977.93万 | 1.97% | -1.03亿 | 20.67% | 0.84亿 | 16.98% | 0.28亿 | 5.66% |
| 39 | 2025-07-29 | 12.87 | 0.16% | 2.38亿 | 1.53% | 257.06万 | 1.08% | 574.41万 | 2.41% | -317.35万 | 1.33% | 0.16亿 | 6.79% | -0.19亿 | 7.87% |
| 40 | 2025-07-28 | 12.85 | -1.15% | 3.3亿 | 2.1% | 386.64万 | 1.17% | -0.14亿 | 4.18% | 0.18亿 | 5.35% | 371.07万 | 1.12% | -757.71万 | 2.3% |
| 41 | 2025-07-25 | 13 | -0.54% | 3.47亿 | 2.18% | 0.12亿 | 3.4% | 49.33万 | 0.14% | 0.11亿 | 3.26% | 83.78万 | 0.24% | -0.13亿 | 3.64% |
| 42 | 2025-07-24 | 13.07 | 2.03% | 4.49亿 | 2.85% | 0.53亿 | 11.83% | 0.43亿 | 9.5% | 0.1亿 | 2.33% | -0.34亿 | 7.63% | -0.19亿 | 4.2% |
| 43 | 2025-07-23 | 12.81 | -1.16% | 3.76亿 | 2.4% | 228.27万 | 0.61% | 0.19亿 | 4.93% | -0.16亿 | 4.32% | -0.26亿 | 6.84% | 0.23亿 | 6.23% |
| 44 | 2025-07-22 | 12.96 | 1.25% | 4.05亿 | 2.59% | -0.45亿 | 11.16% | -0.2亿 | 4.98% | -0.25亿 | 6.18% | -27.08万 | 0.07% | 0.46亿 | 11.23% |
| 45 | 2025-07-21 | 12.8 | 2.24% | 4.73亿 | 3.05% | -593.68万 | 1.26% | 489.65万 | 1.04% | -0.11亿 | 2.29% | -0.17亿 | 3.59% | 0.23亿 | 4.85% |
| 46 | 2025-07-18 | 12.52 | 0.81% | 5.11亿 | 3.35% | -1.26亿 | 24.71% | -0.18亿 | 3.49% | -1.09亿 | 21.23% | 0.47亿 | 9.18% | 0.79亿 | 15.54% |
| 47 | 2025-07-17 | 12.42 | -0.8% | 3.16亿 | 2.08% | -0.56亿 | 17.58% | 0.26亿 | 8.16% | -0.81亿 | 25.74% | 0.3亿 | 9.49% | 0.26亿 | 8.09% |
| 48 | 2025-07-16 | 12.52 | -0.32% | 2.05亿 | 1.34% | 485.64万 | 2.37% | -383.79万 | 1.88% | 869.43万 | 4.25% | -0.14亿 | 7.02% | 950.33万 | 4.65% |
| 49 | 2025-07-15 | 12.56 | -0.71% | 1.84亿 | 1.2% | 287.37万 | 1.56% | -866.73万 | 4.72% | 0.12亿 | 6.28% | 53.15万 | 0.29% | -340.52万 | 1.85% |
| 50 | 2025-07-14 | 12.65 | -0.16% | 2.14亿 | 1.38% | 0.11亿 | 4.91% | 300.84万 | 1.41% | 750.61万 | 3.51% | -738.16万 | 3.45% | -313.29万 | 1.46% |