| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 15.49 | 4.24% | 10.14亿 | 5.4% | 0.5亿 | 4.92% | 0.26亿 | 2.55% | 0.24亿 | 2.37% | 904.76万 | 0.89% | -0.59亿 | 5.81% |
| 2 | 2025-10-13 | 14.5 | -1.69% | 5.64亿 | 3.24% | -0.4亿 | 7.03% | -0.45亿 | 7.99% | 540.63万 | 0.96% | 0.18亿 | 3.22% | 0.22亿 | 3.81% |
| 3 | 2025-10-09 | 14.9 | 3.4% | 10.42亿 | 5.77% | -0.34亿 | 3.23% | -0.13亿 | 1.29% | -0.2亿 | 1.94% | 0.21亿 | 1.97% | 0.13亿 | 1.26% |
| 4 | 2025-09-30 | 14.41 | 1.91% | 7.1亿 | 4.05% | -1.01亿 | 14.26% | -0.44亿 | 6.16% | -0.57亿 | 8.09% | 0.57亿 | 8.06% | 0.44亿 | 6.2% |
| 5 | 2025-09-29 | 14.14 | 2.91% | 7.19亿 | 4.22% | 0.28亿 | 3.93% | 0.21亿 | 2.94% | 712.88万 | 0.99% | -0.29亿 | 3.99% | 46.02万 | 0.06% |
| 6 | 2025-09-26 | 13.74 | 0.96% | 3.78亿 | 2.25% | -0.1亿 | 2.7% | 335.43万 | 0.89% | -0.14亿 | 3.59% | 15.72万 | 0.04% | 0.1亿 | 2.66% |
| 7 | 2025-09-25 | 13.61 | 0.37% | 4.58亿 | 2.75% | 465.33万 | 1.02% | -93.1万 | 0.2% | 558.43万 | 1.22% | -0.11亿 | 2.36% | 616.32万 | 1.35% |
| 8 | 2025-09-24 | 13.56 | 2.96% | 3.65亿 | 2.24% | 0.25亿 | 6.88% | 0.23亿 | 6.33% | 199.65万 | 0.55% | -0.12亿 | 3.34% | -0.13亿 | 3.54% |
| 9 | 2025-09-23 | 13.17 | -1.86% | 2.94亿 | 1.83% | -0.4亿 | 13.76% | -0.37亿 | 12.59% | -343.62万 | 1.17% | 0.13亿 | 4.49% | 0.27亿 | 9.27% |
| 10 | 2025-09-22 | 13.42 | -0.74% | 3.16亿 | 1.94% | -0.17亿 | 5.45% | -0.14亿 | 4.28% | -370.83万 | 1.17% | 33.52万 | 0.11% | 0.17亿 | 5.35% |
| 11 | 2025-09-19 | 13.52 | 1.12% | 3.37亿 | 2.05% | -0.11亿 | 3.15% | -667.23万 | 1.98% | -394.68万 | 1.17% | -534.02万 | 1.59% | 0.16亿 | 4.74% |
| 12 | 2025-09-18 | 13.37 | -4.16% | 8.26亿 | 5.01% | -0.72亿 | 8.72% | -0.72亿 | 8.75% | 18.72万 | 0.02% | 0.29亿 | 3.56% | 0.43亿 | 5.16% |
| 13 | 2025-09-17 | 13.95 | 1.01% | 6.08亿 | 3.58% | -0.24亿 | 4.01% | -0.11亿 | 1.79% | -0.14亿 | 2.23% | -830.06万 | 1.37% | 0.33亿 | 5.38% |
| 14 | 2025-09-16 | 13.81 | -1% | 4.35亿 | 2.6% | 150.22万 | 0.35% | -844.67万 | 1.94% | 994.89万 | 2.29% | -756.86万 | 1.74% | 606.64万 | 1.39% |
| 15 | 2025-09-15 | 13.95 | 0% | 3.97亿 | 2.33% | -0.18亿 | 4.56% | -43.34万 | 0.11% | -0.18亿 | 4.45% | -0.15亿 | 3.7% | 0.33亿 | 8.26% |
| 16 | 2025-09-12 | 13.95 | 1.82% | 6.64亿 | 3.91% | 0.31亿 | 4.61% | 0.19亿 | 2.85% | 0.12亿 | 1.76% | -0.23亿 | 3.5% | -735.02万 | 1.11% |
| 17 | 2025-09-11 | 13.7 | 1.18% | 3.18亿 | 1.91% | -490.62万 | 1.54% | -594.67万 | 1.87% | 104.06万 | 0.33% | -765.08万 | 2.4% | 0.13亿 | 3.95% |
| 18 | 2025-09-10 | 13.54 | -1.67% | 3亿 | 1.81% | -0.31亿 | 10.48% | -0.21亿 | 6.84% | -0.11亿 | 3.64% | 0.16亿 | 5.17% | 0.16亿 | 5.32% |
| 19 | 2025-09-09 | 13.77 | 0.73% | 5.84亿 | 3.48% | 0.15亿 | 2.53% | 0.17亿 | 2.95% | -246.19万 | 0.42% | -0.21亿 | 3.63% | 647.16万 | 1.11% |
| 20 | 2025-09-08 | 13.67 | 3.33% | 6.39亿 | 3.86% | 0.34亿 | 5.37% | 0.22亿 | 3.38% | 0.13亿 | 1.99% | -0.2亿 | 3.15% | -0.14亿 | 2.22% |
| 21 | 2025-09-05 | 13.23 | 1.07% | 3.21亿 | 2% | 0.19亿 | 6% | 156.72万 | 0.49% | 0.18亿 | 5.51% | 0.11亿 | 3.41% | -0.3亿 | 9.41% |
| 22 | 2025-09-04 | 13.09 | 0.08% | 4.11亿 | 2.57% | -0.35亿 | 8.59% | 595.27万 | 1.45% | -0.41亿 | 10.04% | 0.14亿 | 3.42% | 0.21亿 | 5.18% |
| 23 | 2025-09-03 | 13.08 | -1.36% | 2.71亿 | 1.69% | -674.45万 | 2.48% | -723.16万 | 2.66% | 48.71万 | 0.18% | 800.17万 | 2.95% | -125.72万 | 0.46% |
| 24 | 2025-09-02 | 13.26 | -0.75% | 3.73亿 | 2.31% | -0.53亿 | 14.14% | -0.47亿 | 12.65% | -557.69万 | 1.49% | 0.23亿 | 6.15% | 0.3亿 | 7.99% |