| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 4.38 | 5.8% | 3.21亿 | 3.66% | 972.25万 | 3.03% | 0.13亿 | 4.04% | -326.91万 | 1.02% | -0.13亿 | 4.1% | 343.46万 | 1.07% |
| 2 | 2025-09-30 | 4.14 | -0.24% | 0.65亿 | 0.77% | 102.53万 | 1.58% | 414.49万 | 6.38% | -311.97万 | 4.8% | -32.61万 | 0.5% | -69.92万 | 1.08% |
| 3 | 2025-09-29 | 4.15 | 1.72% | 1.04亿 | 1.25% | -338.7万 | 3.25% | 275.43万 | 2.64% | -614.13万 | 5.89% | -491.6万 | 4.72% | 830.3万 | 7.97% |
| 4 | 2025-09-26 | 4.08 | 0.49% | 0.79亿 | 0.95% | -744.32万 | 9.44% | -454.52万 | 5.77% | -289.79万 | 3.68% | 227.09万 | 2.88% | 517.23万 | 6.56% |
| 5 | 2025-09-25 | 4.06 | -0.98% | 0.84亿 | 1.01% | -86.16万 | 1.03% | -103.63万 | 1.24% | 17.47万 | 0.21% | 168.61万 | 2.02% | -82.45万 | 0.99% |
| 6 | 2025-09-24 | 4.1 | 0.99% | 0.9亿 | 1.09% | -584.71万 | 6.48% | -428.98万 | 4.75% | -155.73万 | 1.73% | 265.05万 | 2.94% | 319.66万 | 3.54% |
| 7 | 2025-09-23 | 4.07 | -1.69% | 1.28亿 | 1.56% | -828.03万 | 6.45% | -0.11亿 | 8.6% | 275.58万 | 2.15% | 548.02万 | 4.27% | 280.01万 | 2.18% |
| 8 | 2025-09-22 | 4.14 | -1.66% | 0.91亿 | 1.08% | -315.37万 | 3.48% | -32.36万 | 0.36% | -283.01万 | 3.12% | 783.82万 | 8.64% | -468.45万 | 5.16% |
| 9 | 2025-09-19 | 4.21 | 0% | 1.07亿 | 1.26% | -598.67万 | 5.58% | -591.4万 | 5.51% | -7.28万 | 0.07% | 439.37万 | 4.1% | 159.3万 | 1.49% |
| 10 | 2025-09-18 | 4.21 | -2.32% | 2.15亿 | 2.48% | -0.16亿 | 7.53% | -0.13亿 | 6.18% | -289.94万 | 1.35% | 0.15亿 | 6.84% | 148.21万 | 0.69% |
| 11 | 2025-09-17 | 4.31 | 0% | 1.22亿 | 1.4% | 737.37万 | 6.05% | 0.12亿 | 9.53% | -423.91万 | 3.48% | -563.27万 | 4.62% | -174.1万 | 1.43% |
| 12 | 2025-09-16 | 4.31 | -0.23% | 1.28亿 | 1.47% | -919.01万 | 7.18% | -727.41万 | 5.68% | -191.6万 | 1.5% | -358.91万 | 2.8% | 0.13亿 | 9.98% |
| 13 | 2025-09-15 | 4.32 | -0.69% | 1.35亿 | 1.53% | -261.02万 | 1.93% | -732.71万 | 5.42% | 471.69万 | 3.49% | 258.29万 | 1.91% | 2.73万 | 0.02% |
| 14 | 2025-09-12 | 4.35 | 0.23% | 2.11亿 | 2.39% | -18.95万 | 0.09% | -463.71万 | 2.2% | 444.76万 | 2.11% | -832.71万 | 3.95% | 851.66万 | 4.04% |
| 15 | 2025-09-11 | 4.34 | 2.12% | 1.69亿 | 1.93% | 0.1亿 | 6.03% | 0.15亿 | 9.13% | -521.74万 | 3.1% | -993.84万 | 5.9% | -22.74万 | 0.13% |
| 16 | 2025-09-10 | 4.25 | -1.16% | 1.27亿 | 1.47% | -25.28万 | 0.2% | 23.14万 | 0.18% | -48.43万 | 0.38% | -12.29万 | 0.1% | 37.57万 | 0.3% |
| 17 | 2025-09-09 | 4.3 | -0.92% | 1.65亿 | 1.88% | -0.2亿 | 12.4% | -0.13亿 | 7.94% | -735.81万 | 4.46% | 77.74万 | 0.47% | 0.2亿 | 11.93% |
| 18 | 2025-09-08 | 4.34 | 2.12% | 2.19亿 | 2.51% | 682.37万 | 3.12% | 427.56万 | 1.96% | 254.81万 | 1.17% | -0.12亿 | 5.54% | 528.15万 | 2.42% |
| 19 | 2025-09-05 | 4.25 | 1.92% | 2.58亿 | 2.95% | 0.1亿 | 3.98% | 791万 | 3.07% | 234.23万 | 0.91% | -6.16万 | 0.02% | -0.1亿 | 3.96% |
| 20 | 2025-09-04 | 4.17 | 0.97% | 1.37亿 | 1.63% | 50.73万 | 0.37% | 64.21万 | 0.47% | -13.49万 | 0.1% | -677.24万 | 4.94% | 626.51万 | 4.57% |
| 21 | 2025-09-03 | 4.13 | -0.96% | 1.23亿 | 1.47% | -729.55万 | 5.91% | -0.13亿 | 10.2% | 528.99万 | 4.29% | 261.85万 | 2.12% | 467.7万 | 3.79% |
| 22 | 2025-09-02 | 4.17 | -1.42% | 2.07亿 | 2.45% | -0.26亿 | 12.56% | -322.58万 | 1.56% | -0.23亿 | 11.01% | 0.13亿 | 6.37% | 0.13亿 | 6.2% |