| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.21 | 0% | 1.07亿 | 1.26% | -598.67万 | 5.58% | -591.4万 | 5.51% | -7.28万 | 0.07% | 439.37万 | 4.1% | 159.3万 | 1.49% |
| 2 | 2025-09-18 | 4.21 | -2.32% | 2.15亿 | 2.48% | -0.16亿 | 7.53% | -0.13亿 | 6.18% | -289.94万 | 1.35% | 0.15亿 | 6.84% | 148.21万 | 0.69% |
| 3 | 2025-09-17 | 4.31 | 0% | 1.22亿 | 1.4% | 737.37万 | 6.05% | 0.12亿 | 9.53% | -423.91万 | 3.48% | -563.27万 | 4.62% | -174.1万 | 1.43% |
| 4 | 2025-09-16 | 4.31 | -0.23% | 1.28亿 | 1.47% | -919.01万 | 7.18% | -727.41万 | 5.68% | -191.6万 | 1.5% | -358.91万 | 2.8% | 0.13亿 | 9.98% |
| 5 | 2025-09-15 | 4.32 | -0.69% | 1.35亿 | 1.53% | -261.02万 | 1.93% | -732.71万 | 5.42% | 471.69万 | 3.49% | 258.29万 | 1.91% | 2.73万 | 0.02% |
| 6 | 2025-09-12 | 4.35 | 0.23% | 2.11亿 | 2.39% | -18.95万 | 0.09% | -463.71万 | 2.2% | 444.76万 | 2.11% | -832.71万 | 3.95% | 851.66万 | 4.04% |
| 7 | 2025-09-11 | 4.34 | 2.12% | 1.69亿 | 1.93% | 0.1亿 | 6.03% | 0.15亿 | 9.13% | -521.74万 | 3.1% | -993.84万 | 5.9% | -22.74万 | 0.13% |
| 8 | 2025-09-10 | 4.25 | -1.16% | 1.27亿 | 1.47% | -25.28万 | 0.2% | 23.14万 | 0.18% | -48.43万 | 0.38% | -12.29万 | 0.1% | 37.57万 | 0.3% |
| 9 | 2025-09-09 | 4.3 | -0.92% | 1.65亿 | 1.88% | -0.2亿 | 12.4% | -0.13亿 | 7.94% | -735.81万 | 4.46% | 77.74万 | 0.47% | 0.2亿 | 11.93% |
| 10 | 2025-09-08 | 4.34 | 2.12% | 2.19亿 | 2.51% | 682.37万 | 3.12% | 427.56万 | 1.96% | 254.81万 | 1.17% | -0.12亿 | 5.54% | 528.15万 | 2.42% |
| 11 | 2025-09-05 | 4.25 | 1.92% | 2.58亿 | 2.95% | 0.1亿 | 3.98% | 791万 | 3.07% | 234.23万 | 0.91% | -6.16万 | 0.02% | -0.1亿 | 3.96% |
| 12 | 2025-09-04 | 4.17 | 0.97% | 1.37亿 | 1.63% | 50.73万 | 0.37% | 64.21万 | 0.47% | -13.49万 | 0.1% | -677.24万 | 4.94% | 626.51万 | 4.57% |
| 13 | 2025-09-03 | 4.13 | -0.96% | 1.23亿 | 1.47% | -729.55万 | 5.91% | -0.13亿 | 10.2% | 528.99万 | 4.29% | 261.85万 | 2.12% | 467.7万 | 3.79% |
| 14 | 2025-09-02 | 4.17 | -1.42% | 2.07亿 | 2.45% | -0.26亿 | 12.56% | -322.58万 | 1.56% | -0.23亿 | 11.01% | 0.13亿 | 6.37% | 0.13亿 | 6.2% |
| 15 | 2025-09-01 | 4.23 | -1.17% | 2.21亿 | 2.57% | 0.29亿 | 13.02% | 0.17亿 | 7.54% | 0.12亿 | 5.48% | 408.64万 | 1.85% | -0.33亿 | 14.87% |
| 16 | 2025-08-29 | 4.28 | -5.1% | 4.01亿 | 4.6% | -56.6万 | 0.14% | -246.58万 | 0.61% | 189.98万 | 0.47% | 0.33亿 | 8.12% | -0.32亿 | 7.98% |
| 17 | 2025-08-28 | 4.51 | 0.67% | 1.87亿 | 2.06% | 648.43万 | 3.47% | 22.56万 | 0.12% | 625.87万 | 3.35% | 512.16万 | 2.74% | -0.12亿 | 6.21% |
| 18 | 2025-08-27 | 4.48 | -2.18% | 2.16亿 | 2.35% | -633.7万 | 2.93% | -719.98万 | 3.33% | 86.28万 | 0.4% | 480.15万 | 2.22% | 153.55万 | 0.71% |
| 19 | 2025-08-26 | 4.58 | 1.78% | 2.41亿 | 2.6% | 162.84万 | 0.67% | -52.05万 | 0.22% | 214.89万 | 0.89% | 494.89万 | 2.05% | -657.73万 | 2.72% |
| 20 | 2025-08-25 | 4.5 | 0.9% | 1.84亿 | 2.02% | 268.33万 | 1.45% | -79.81万 | 0.43% | 348.15万 | 1.89% | -957.79万 | 5.19% | 689.45万 | 3.74% |
| 21 | 2025-08-22 | 4.46 | -0.22% | 1.53亿 | 1.7% | 246.63万 | 1.62% | 340.45万 | 2.23% | -93.82万 | 0.61% | -510.12万 | 3.34% | 263.49万 | 1.73% |
| 22 | 2025-08-21 | 4.47 | 0.68% | 1.9亿 | 2.09% | -0.4亿 | 20.95% | -253.23万 | 1.33% | -0.37亿 | 19.61% | 0.2亿 | 10.74% | 0.19亿 | 10.21% |
| 23 | 2025-08-20 | 4.44 | 1.83% | 1.75亿 | 1.96% | -460.28万 | 2.62% | 661.2万 | 3.77% | -0.11亿 | 6.39% | -64.94万 | 0.37% | 525.22万 | 2.99% |
| 24 | 2025-08-19 | 4.36 | 0% | 1.15亿 | 1.3% | -0.11亿 | 9.4% | 524.32万 | 4.56% | -0.16亿 | 13.96% | -122.71万 | 1.07% | 0.12亿 | 10.47% |
| 25 | 2025-08-18 | 4.36 | -0.46% | 1.48亿 | 1.66% | 4.42万 | 0.03% | -175.73万 | 1.19% | 180.15万 | 1.22% | 316.63万 | 2.15% | -321.05万 | 2.18% |
| 26 | 2025-08-15 | 4.38 | 1.39% | 1.28亿 | 1.44% | -686.71万 | 5.38% | 140万 | 1.1% | -826.71万 | 6.48% | -104.61万 | 0.82% | 791.32万 | 6.2% |
| 27 | 2025-08-14 | 4.32 | -2.04% | 1.36亿 | 1.54% | -0.14亿 | 10.47% | -868.33万 | 6.37% | -558.76万 | 4.1% | 0.14亿 | 10.25% | 29.67万 | 0.22% |
| 28 | 2025-08-13 | 4.41 | -0.45% | 1.11亿 | 1.23% | -295.07万 | 2.67% | -98.51万 | 0.89% | -196.56万 | 1.78% | -306.23万 | 2.77% | 601.3万 | 5.44% |
| 29 | 2025-08-12 | 4.43 | -0.67% | 1.01亿 | 1.12% | 74.88万 | 0.74% | -164.78万 | 1.63% | 239.66万 | 2.38% | 581.57万 | 5.77% | -656.46万 | 6.51% |
| 30 | 2025-08-11 | 4.46 | 1.36% | 1.32亿 | 1.46% | -70.69万 | 0.54% | 274.38万 | 2.08% | -345.07万 | 2.61% | -499.91万 | 3.79% | 570.59万 | 4.32% |
| 31 | 2025-08-07 | 4.34 | -2.69% | 2.04亿 | 2.31% | -0.3亿 | 14.49% | -0.2亿 | 9.69% | -980.54万 | 4.8% | 0.18亿 | 8.97% | 0.11亿 | 5.52% |
| 32 | 2025-08-06 | 4.46 | 1.13% | 1.21亿 | 1.35% | -48.61万 | 0.4% | 17.85万 | 0.15% | -66.46万 | 0.55% | 53.16万 | 0.44% | -4.55万 | 0.04% |
| 33 | 2025-08-05 | 4.41 | 0.46% | 0.99亿 | 1.11% | 52.92万 | 0.53% | -415.93万 | 4.2% | 468.85万 | 4.74% | 375.49万 | 3.79% | -428.41万 | 4.33% |
| 34 | 2025-08-04 | 4.39 | 0% | 1.01亿 | 1.14% | 370.17万 | 3.66% | 65.51万 | 0.65% | 304.65万 | 3.01% | 42.62万 | 0.42% | -412.79万 | 4.08% |
| 35 | 2025-08-01 | 4.39 | 0% | 1.72亿 | 1.92% | 146.04万 | 0.85% | 723万 | 4.19% | -576.96万 | 3.35% | -395.2万 | 2.29% | 249.16万 | 1.45% |
| 36 | 2025-07-31 | 4.39 | -3.3% | 2.67亿 | 2.99% | -0.25亿 | 9.2% | -0.17亿 | 6.24% | -789.07万 | 2.95% | 0.16亿 | 5.92% | 875.93万 | 3.28% |
| 37 | 2025-07-30 | 4.54 | 1.34% | 3.46亿 | 3.7% | -0.17亿 | 4.8% | -950.51万 | 2.75% | -712.57万 | 2.06% | 0.18亿 | 5.28% | -166.47万 | 0.48% |
| 38 | 2025-07-29 | 4.48 | -0.88% | 1.88亿 | 2.08% | -0.43亿 | 22.83% | -0.47亿 | 25.09% | 425.75万 | 2.26% | 0.16亿 | 8.43% | 0.27亿 | 14.4% |
| 39 | 2025-07-28 | 4.52 | -1.74% | 1.64亿 | 1.78% | -0.2亿 | 12.02% | -0.18亿 | 11.17% | -139.44万 | 0.85% | 695.5万 | 4.24% | 0.13亿 | 7.78% |
| 40 | 2025-07-25 | 4.6 | -0.65% | 2.38亿 | 2.53% | -435.92万 | 1.83% | -351.04万 | 1.47% | -84.88万 | 0.36% | 744.2万 | 3.12% | -308.28万 | 1.29% |
| 41 | 2025-07-24 | 4.63 | 2.66% | 2.54亿 | 2.74% | 131.7万 | 0.52% | -571.14万 | 2.25% | 702.83万 | 2.77% | 929.9万 | 3.67% | -0.11亿 | 4.19% |
| 42 | 2025-07-23 | 4.51 | -0.88% | 1.55亿 | 1.69% | -582.5万 | 3.76% | -641.44万 | 4.14% | 58.94万 | 0.38% | -0.12亿 | 7.62% | 0.18亿 | 11.38% |
| 43 | 2025-07-22 | 4.55 | 2.25% | 2.45亿 | 2.68% | 0.13亿 | 5.11% | 0.21亿 | 8.56% | -843.4万 | 3.44% | -0.13亿 | 5.15% | 9.02万 | 0.04% |
| 44 | 2025-07-21 | 4.45 | 1.6% | 2.27亿 | 2.5% | -0.32亿 | 13.98% | -0.3亿 | 13.05% | -210.93万 | 0.93% | 830.24万 | 3.66% | 0.23亿 | 10.32% |
| 45 | 2025-07-18 | 4.38 | 1.86% | 1.27亿 | 1.44% | 0.13亿 | 9.99% | 0.11亿 | 8.33% | 211.25万 | 1.66% | -784.81万 | 6.16% | -486.76万 | 3.82% |
| 46 | 2025-07-17 | 4.3 | 0.23% | 0.95亿 | 1.09% | -896.47万 | 9.46% | -0.13亿 | 13.82% | 413.51万 | 4.36% | 683.06万 | 7.21% | 213.41万 | 2.25% |
| 47 | 2025-07-16 | 4.29 | -1.83% | 1.68亿 | 1.92% | -0.15亿 | 8.96% | -0.27亿 | 16.13% | 0.12亿 | 7.16% | 0.15亿 | 9.21% | -41.71万 | 0.25% |
| 48 | 2025-07-15 | 4.37 | -1.35% | 1.91亿 | 2.14% | -0.22亿 | 11.78% | -0.18亿 | 9.69% | -398.32万 | 2.09% | 195.13万 | 1.02% | 0.21亿 | 10.76% |
| 49 | 2025-07-14 | 4.43 | 1.37% | 1.96亿 | 2.17% | 138万 | 0.71% | 765.79万 | 3.92% | -627.79万 | 3.21% | -0.14亿 | 7.41% | 0.13亿 | 6.7% |
| 50 | 2025-07-11 | 4.37 | 0.69% | 2.03亿 | 2.3% | -0.14亿 | 6.68% | -424.37万 | 2.09% | -933.02万 | 4.59% | -300.7万 | 1.48% | 0.17亿 | 8.15% |