| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.83 | 0.34% | 994.2万 | 0.12% | 93.49万 | 9.4% | 1.52万 | 0.15% | 91.96万 | 9.25% | -84.74万 | 8.52% | -8.75万 | 0.88% |
| 2 | 2025-09-19 | 5.81 | -0.17% | 0.27亿 | 0.32% | -201.5万 | 7.58% | -103.97万 | 3.91% | -97.53万 | 3.67% | 85.68万 | 3.22% | 115.82万 | 4.36% |
| 3 | 2025-09-18 | 5.82 | -1.02% | 0.4亿 | 0.47% | -383.02万 | 9.63% | -285.66万 | 7.18% | -97.35万 | 2.45% | -40.62万 | 1.02% | 423.64万 | 10.65% |
| 4 | 2025-09-17 | 5.88 | -0.17% | 0.33亿 | 0.39% | -308.17万 | 9.32% | -124.26万 | 3.76% | -183.91万 | 5.56% | 66.47万 | 2.01% | 241.69万 | 7.31% |
| 5 | 2025-09-16 | 5.89 | -0.51% | 0.34亿 | 0.4% | -94.14万 | 2.75% | -85.55万 | 2.5% | -8.59万 | 0.25% | 133.72万 | 3.91% | -39.58万 | 1.16% |
| 6 | 2025-09-15 | 5.92 | 0.34% | 0.47亿 | 0.56% | -629.19万 | 13.28% | -326.38万 | 6.89% | -302.81万 | 6.39% | 215.53万 | 4.55% | 413.66万 | 8.73% |
| 7 | 2025-09-12 | 5.9 | -0.34% | 0.41亿 | 0.49% | -343.05万 | 8.27% | -158.53万 | 3.82% | -184.52万 | 4.45% | -129.8万 | 3.13% | 472.85万 | 11.4% |
| 8 | 2025-09-11 | 5.92 | 0.17% | 0.3亿 | 0.36% | -784.12万 | 26% | -188.31万 | 6.25% | -595.82万 | 19.76% | 201.58万 | 6.69% | 582.55万 | 19.32% |
| 9 | 2025-09-10 | 5.91 | 0% | 0.28亿 | 0.33% | 20.51万 | 0.74% | 61.07万 | 2.19% | -40.55万 | 1.45% | -149.86万 | 5.37% | 129.35万 | 4.64% |
| 10 | 2025-09-09 | 5.91 | 0.17% | 0.35亿 | 0.41% | -321.17万 | 9.1% | -83.45万 | 2.36% | -237.72万 | 6.74% | 171.6万 | 4.86% | 149.57万 | 4.24% |
| 11 | 2025-09-08 | 5.9 | 0.85% | 0.43亿 | 0.51% | -77.27万 | 1.78% | -17.06万 | 0.39% | -60.21万 | 1.38% | -27.46万 | 0.63% | 104.73万 | 2.41% |
| 12 | 2025-09-05 | 5.85 | 0% | 0.47亿 | 0.56% | -150.82万 | 3.19% | -470.89万 | 9.95% | 320.07万 | 6.76% | -181.14万 | 3.83% | 331.96万 | 7.01% |
| 13 | 2025-09-04 | 5.85 | 0.17% | 0.42亿 | 0.5% | 380.96万 | 9.13% | -76.26万 | 1.83% | 457.22万 | 10.96% | 85.04万 | 2.04% | -466万 | 11.17% |
| 14 | 2025-09-03 | 5.84 | -0.34% | 0.38亿 | 0.45% | -112.32万 | 2.98% | 34.99万 | 0.93% | -147.31万 | 3.9% | 203.43万 | 5.39% | -91.11万 | 2.42% |
| 15 | 2025-09-02 | 5.86 | -0.51% | 0.44亿 | 0.52% | 208.98万 | 4.76% | 46.89万 | 1.07% | 162.09万 | 3.69% | -94.35万 | 2.15% | -114.63万 | 2.61% |
| 16 | 2025-09-01 | 5.89 | -0.67% | 0.63亿 | 0.74% | 18.44万 | 0.29% | -201.69万 | 3.22% | 220.13万 | 3.51% | 419.88万 | 6.7% | -438.32万 | 6.99% |
| 17 | 2025-08-29 | 5.93 | -1.5% | 0.7亿 | 0.82% | -949.5万 | 13.48% | -764.74万 | 10.86% | -184.76万 | 2.62% | 398.27万 | 5.65% | 551.23万 | 7.82% |
| 18 | 2025-08-28 | 6.02 | -5.2% | 2.16亿 | 2.46% | 330.05万 | 1.53% | 610.05万 | 2.83% | -280万 | 1.3% | 0.12亿 | 5.4% | -0.15亿 | 6.93% |
| 19 | 2025-08-27 | 6.35 | 3.25% | 2.62亿 | 2.88% | 0.13亿 | 5.14% | -23.42万 | 0.09% | 0.14亿 | 5.23% | 0.14亿 | 5.17% | -0.27亿 | 10.31% |
| 20 | 2025-08-26 | 6.15 | 0.16% | 0.52亿 | 0.59% | -336.82万 | 6.48% | -25.52万 | 0.49% | -311.3万 | 5.99% | 156.27万 | 3.01% | 180.55万 | 3.48% |
| 21 | 2025-08-25 | 6.14 | 0.82% | 0.68亿 | 0.77% | 792.88万 | 11.63% | 338.66万 | 4.97% | 454.22万 | 6.66% | -256.41万 | 3.76% | -536.47万 | 7.87% |
| 22 | 2025-08-22 | 6.09 | -0.33% | 0.54亿 | 0.62% | 197.66万 | 3.63% | 13.37万 | 0.25% | 184.28万 | 3.38% | 496.23万 | 9.11% | -693.89万 | 12.74% |
| 23 | 2025-08-21 | 6.11 | 0.49% | 0.59亿 | 0.67% | 1.39万 | 0.02% | -53.81万 | 0.91% | 55.19万 | 0.93% | 110.46万 | 1.86% | -111.85万 | 1.89% |
| 24 | 2025-08-20 | 6.08 | -0.33% | 0.76亿 | 0.86% | -824.27万 | 10.92% | -362.19万 | 4.8% | -462.08万 | 6.12% | 205.67万 | 2.72% | 618.6万 | 8.19% |
| 25 | 2025-08-19 | 6.1 | -0.97% | 0.84亿 | 0.96% | 386.26万 | 4.58% | 129.57万 | 1.54% | 256.69万 | 3.04% | 871.97万 | 10.34% | -0.13亿 | 14.92% |
| 26 | 2025-08-18 | 6.16 | -0.32% | 0.7亿 | 0.79% | 225.73万 | 3.22% | 452.68万 | 6.46% | -226.95万 | 3.24% | 649万 | 9.27% | -874.73万 | 12.49% |
| 27 | 2025-08-15 | 6.18 | 0.65% | 0.45亿 | 0.5% | 13.17万 | 0.29% | 77.15万 | 1.72% | -63.98万 | 1.43% | 233.33万 | 5.2% | -246.5万 | 5.49% |
| 28 | 2025-08-14 | 6.14 | -1.92% | 0.5亿 | 0.56% | -410.79万 | 8.23% | -362.99万 | 7.27% | -47.8万 | 0.96% | 149.58万 | 3% | 261.22万 | 5.23% |
| 29 | 2025-08-13 | 6.26 | 0% | 0.66亿 | 0.73% | 145.96万 | 2.22% | 35.34万 | 0.54% | 110.62万 | 1.68% | 299.93万 | 4.57% | -445.89万 | 6.79% |
| 30 | 2025-08-12 | 6.26 | -1.26% | 0.66亿 | 0.73% | 232.45万 | 3.54% | -71.15万 | 1.08% | 303.6万 | 4.63% | -56.28万 | 0.86% | -176.17万 | 2.68% |
| 31 | 2025-08-11 | 6.34 | 2.92% | 1.18亿 | 1.3% | -375.76万 | 3.19% | -606.4万 | 5.14% | 230.64万 | 1.96% | -157.53万 | 1.34% | 533.28万 | 4.52% |
| 32 | 2025-08-07 | 6.06 | -0.82% | 0.56亿 | 0.64% | 114.83万 | 2.05% | 99.81万 | 1.78% | 15.02万 | 0.27% | -83.95万 | 1.5% | -30.89万 | 0.55% |
| 33 | 2025-08-06 | 6.11 | -0.33% | 0.7亿 | 0.79% | 391.68万 | 5.64% | -169.4万 | 2.44% | 561.08万 | 8.07% | -364.27万 | 5.24% | -27.41万 | 0.39% |
| 34 | 2025-08-05 | 6.13 | -1.29% | 1.25亿 | 1.41% | -659.71万 | 5.27% | -116.12万 | 0.93% | -543.59万 | 4.34% | 0.13亿 | 10.37% | -638.85万 | 5.1% |
| 35 | 2025-08-04 | 6.21 | -0.48% | 1.28亿 | 1.42% | 156.11万 | 1.22% | 15.04万 | 0.12% | 141.07万 | 1.11% | 0.14亿 | 10.86% | -0.15亿 | 12.09% |
| 36 | 2025-08-01 | 6.24 | 2.13% | 1.58亿 | 1.75% | 0.12亿 | 7.53% | 648.1万 | 4.1% | 541.02万 | 3.43% | -66.97万 | 0.42% | -0.11亿 | 7.1% |
| 37 | 2025-07-31 | 6.11 | -3.63% | 1.11亿 | 1.25% | -823.36万 | 7.41% | -552.29万 | 4.97% | -271.07万 | 2.44% | 754.91万 | 6.79% | 68.45万 | 0.62% |
| 38 | 2025-07-30 | 6.34 | -1.55% | 1.84亿 | 2% | -0.14亿 | 7.51% | -592.06万 | 3.21% | -793.47万 | 4.3% | 0.13亿 | 7.06% | 82.41万 | 0.45% |
| 39 | 2025-07-29 | 6.44 | 4.38% | 2.07亿 | 2.25% | 0.11亿 | 5.21% | 350.88万 | 1.7% | 726.85万 | 3.51% | 0.13亿 | 6.21% | -0.24亿 | 11.42% |
| 40 | 2025-07-28 | 6.17 | -1.12% | 0.53亿 | 0.6% | -44.45万 | 0.84% | -80.22万 | 1.52% | 35.77万 | 0.68% | 587.26万 | 11.12% | -542.81万 | 10.28% |
| 41 | 2025-07-25 | 6.24 | -0.79% | 0.56亿 | 0.62% | -172.85万 | 3.09% | -116.5万 | 2.08% | -56.35万 | 1.01% | 159.21万 | 2.84% | 13.64万 | 0.24% |
| 42 | 2025-07-24 | 6.29 | -1.41% | 1.08亿 | 1.2% | -236.58万 | 2.19% | -275.92万 | 2.55% | 39.34万 | 0.36% | -323.02万 | 2.99% | 559.6万 | 5.18% |
| 43 | 2025-07-23 | 6.38 | 1.43% | 1.99亿 | 2.13% | -413.81万 | 2.08% | -162.16万 | 0.81% | -251.65万 | 1.26% | 800.06万 | 4.01% | -386.25万 | 1.94% |
| 44 | 2025-07-22 | 6.29 | 2.44% | 0.93亿 | 1.03% | -0.12亿 | 12.95% | -69.01万 | 0.74% | -0.11亿 | 12.21% | -4.91万 | 0.05% | 0.12亿 | 13% |
| 45 | 2025-07-21 | 6.14 | 2.5% | 0.54亿 | 0.62% | 150.97万 | 2.78% | 9.14万 | 0.17% | 141.83万 | 2.61% | -418.93万 | 7.71% | 267.96万 | 4.93% |
| 46 | 2025-07-18 | 5.99 | -0.33% | 0.24亿 | 0.28% | -53.06万 | 2.19% | -3.53万 | 0.15% | -49.54万 | 2.05% | 34.91万 | 1.44% | 18.15万 | 0.75% |
| 47 | 2025-07-17 | 6.01 | 0.5% | 0.37亿 | 0.42% | 6.1万 | 0.17% | -222.81万 | 6.09% | 228.91万 | 6.26% | 56.88万 | 1.55% | -62.98万 | 1.72% |
| 48 | 2025-07-16 | 5.98 | -0.99% | 0.42亿 | 0.48% | 232.49万 | 5.59% | -18.68万 | 0.45% | 251.17万 | 6.04% | -94.32万 | 2.27% | -138.17万 | 3.32% |
| 49 | 2025-07-15 | 6.04 | -0.98% | 0.47亿 | 0.53% | -429.19万 | 9.23% | -249.03万 | 5.35% | -180.15万 | 3.87% | -403.38万 | 8.67% | 832.57万 | 17.9% |
| 50 | 2025-07-14 | 6.1 | 1.5% | 0.61亿 | 0.7% | -52.46万 | 0.86% | -66.1万 | 1.09% | 13.64万 | 0.22% | -352.05万 | 5.79% | 404.51万 | 6.65% |