| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 6.62 | -0.6% | 2.45亿 | 2.53% | 0.19亿 | 7.82% | 0.12亿 | 4.98% | 694.18万 | 2.84% | -0.18亿 | 7.16% | -160.17万 | 0.65% |
| 2 | 2025-10-15 | 6.37 | 0.95% | 0.62亿 | 0.67% | -140.07万 | 2.26% | 23.99万 | 0.39% | -164.07万 | 2.64% | -562.46万 | 9.06% | 702.53万 | 11.32% |
| 3 | 2025-10-09 | 6.37 | 1.11% | 1.22亿 | 1.34% | -681.96万 | 5.6% | -608.43万 | 4.99% | -73.53万 | 0.6% | 57.36万 | 0.47% | 624.59万 | 5.13% |
| 4 | 2025-09-30 | 6.3 | 0.48% | 0.99亿 | 1.1% | -633.26万 | 6.39% | 397.75万 | 4.02% | -0.1亿 | 10.41% | -356.15万 | 3.6% | 989.41万 | 9.99% |
| 5 | 2025-09-29 | 6.27 | -0.32% | 1.12亿 | 1.25% | 627.57万 | 5.59% | 157.34万 | 1.4% | 470.23万 | 4.19% | -0.11亿 | 10.1% | 506.29万 | 4.51% |
| 6 | 2025-09-26 | 6.29 | 3.8% | 1.93亿 | 2.15% | 0.13亿 | 6.91% | 53.42万 | 0.28% | 0.13亿 | 6.63% | -332.86万 | 1.73% | -998.46万 | 5.18% |
| 7 | 2025-09-25 | 6.06 | -4.27% | 1.7亿 | 1.92% | -0.13亿 | 7.94% | -794.97万 | 4.69% | -551.59万 | 3.25% | 160.76万 | 0.95% | 0.12亿 | 6.99% |
| 8 | 2025-09-24 | 6.33 | 3.09% | 2.72亿 | 3.01% | 648.27万 | 2.38% | 450.08万 | 1.65% | 198.19万 | 0.73% | 150.66万 | 0.55% | -798.93万 | 2.94% |
| 9 | 2025-09-23 | 6.14 | 2.5% | 1.77亿 | 2.04% | -230.87万 | 1.3% | -0.17亿 | 9.57% | 0.15亿 | 8.27% | 0.13亿 | 7.45% | -0.11亿 | 6.15% |
| 10 | 2025-09-22 | 5.99 | 3.1% | 0.94亿 | 1.1% | 0.12亿 | 12.69% | 398.71万 | 4.23% | 798.81万 | 8.47% | -565.51万 | 5.99% | -632.01万 | 6.7% |
| 11 | 2025-09-19 | 5.81 | -0.17% | 0.27亿 | 0.32% | -201.5万 | 7.58% | -103.97万 | 3.91% | -97.53万 | 3.67% | 85.68万 | 3.22% | 115.82万 | 4.36% |
| 12 | 2025-09-18 | 5.82 | -1.02% | 0.4亿 | 0.47% | -383.02万 | 9.63% | -285.66万 | 7.18% | -97.35万 | 2.45% | -40.62万 | 1.02% | 423.64万 | 10.65% |
| 13 | 2025-09-17 | 5.88 | -0.17% | 0.33亿 | 0.39% | -308.17万 | 9.32% | -124.26万 | 3.76% | -183.91万 | 5.56% | 66.47万 | 2.01% | 241.69万 | 7.31% |
| 14 | 2025-09-16 | 5.89 | -0.51% | 0.34亿 | 0.4% | -94.14万 | 2.75% | -85.55万 | 2.5% | -8.59万 | 0.25% | 133.72万 | 3.91% | -39.58万 | 1.16% |
| 15 | 2025-09-15 | 5.92 | 0.34% | 0.47亿 | 0.56% | -629.19万 | 13.28% | -326.38万 | 6.89% | -302.81万 | 6.39% | 215.53万 | 4.55% | 413.66万 | 8.73% |
| 16 | 2025-09-12 | 5.9 | -0.34% | 0.41亿 | 0.49% | -343.05万 | 8.27% | -158.53万 | 3.82% | -184.52万 | 4.45% | -129.8万 | 3.13% | 472.85万 | 11.4% |
| 17 | 2025-09-11 | 5.92 | 0.17% | 0.3亿 | 0.36% | -784.12万 | 26% | -188.31万 | 6.25% | -595.82万 | 19.76% | 201.58万 | 6.69% | 582.55万 | 19.32% |
| 18 | 2025-09-10 | 5.91 | 0% | 0.28亿 | 0.33% | 20.51万 | 0.74% | 61.07万 | 2.19% | -40.55万 | 1.45% | -149.86万 | 5.37% | 129.35万 | 4.64% |
| 19 | 2025-09-09 | 5.91 | 0.17% | 0.35亿 | 0.41% | -321.17万 | 9.1% | -83.45万 | 2.36% | -237.72万 | 6.74% | 171.6万 | 4.86% | 149.57万 | 4.24% |
| 20 | 2025-09-08 | 5.9 | 0.85% | 0.43亿 | 0.51% | -77.27万 | 1.78% | -17.06万 | 0.39% | -60.21万 | 1.38% | -27.46万 | 0.63% | 104.73万 | 2.41% |
| 21 | 2025-09-05 | 5.85 | 0% | 0.47亿 | 0.56% | -150.82万 | 3.19% | -470.89万 | 9.95% | 320.07万 | 6.76% | -181.14万 | 3.83% | 331.96万 | 7.01% |
| 22 | 2025-09-04 | 5.85 | 0.17% | 0.42亿 | 0.5% | 380.96万 | 9.13% | -76.26万 | 1.83% | 457.22万 | 10.96% | 85.04万 | 2.04% | -466万 | 11.17% |
| 23 | 2025-09-03 | 5.84 | -0.34% | 0.38亿 | 0.45% | -112.32万 | 2.98% | 34.99万 | 0.93% | -147.31万 | 3.9% | 203.43万 | 5.39% | -91.11万 | 2.42% |
| 24 | 2025-09-02 | 5.86 | -0.51% | 0.44亿 | 0.52% | 208.98万 | 4.76% | 46.89万 | 1.07% | 162.09万 | 3.69% | -94.35万 | 2.15% | -114.63万 | 2.61% |