| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 19.79 | 0.46% | 12.27亿 | 0.85% | 1.68亿 | 13.71% | 1.65亿 | 13.43% | 342.4万 | 0.28% | -0.54亿 | 4.39% | -1.14亿 | 9.32% |
| 2 | 2025-09-25 | 19.7 | 0.46% | 13.68亿 | 0.95% | -0.38亿 | 2.77% | -0.2亿 | 1.43% | -0.18亿 | 1.34% | -550.22万 | 0.4% | 0.43亿 | 3.18% |
| 3 | 2025-09-24 | 19.61 | 0.51% | 14.83亿 | 1.04% | 0.66亿 | 4.46% | 1.28亿 | 8.64% | -0.62亿 | 4.18% | -0.36亿 | 2.44% | -0.3亿 | 2.02% |
| 4 | 2025-09-23 | 19.51 | -1.91% | 15.09亿 | 1.06% | -0.76亿 | 5.01% | -0.2亿 | 1.33% | -0.56亿 | 3.68% | 0.37亿 | 2.48% | 0.38亿 | 2.53% |
| 5 | 2025-09-22 | 19.89 | 1.9% | 13.41亿 | 0.93% | -0.22亿 | 1.67% | 0.77亿 | 5.75% | -0.99亿 | 7.42% | -449.47万 | 0.34% | 0.27亿 | 2% |
| 6 | 2025-09-19 | 19.52 | -0.61% | 13.85亿 | 0.97% | -2.17亿 | 15.64% | -1.49亿 | 10.79% | -0.67亿 | 4.85% | 0.77亿 | 5.55% | 1.4亿 | 10.09% |
| 7 | 2025-09-18 | 19.64 | -3.11% | 31.27亿 | 2.14% | -2.98亿 | 9.53% | -1.6亿 | 5.12% | -1.38亿 | 4.42% | 0.88亿 | 2.81% | 2.1亿 | 6.73% |
| 8 | 2025-09-17 | 20.27 | -0.1% | 18.17亿 | 1.23% | -3.24亿 | 17.81% | -2.84亿 | 15.61% | -0.4亿 | 2.2% | 1.99亿 | 10.95% | 1.25亿 | 6.86% |
| 9 | 2025-09-16 | 20.29 | -1.31% | 16.9亿 | 1.14% | -0.69亿 | 4.07% | -0.84亿 | 4.96% | 0.15亿 | 0.88% | 0.16亿 | 0.96% | 0.53亿 | 3.11% |
| 10 | 2025-09-15 | 20.56 | -1.06% | 16.69亿 | 1.11% | -2.28亿 | 13.69% | -1.86亿 | 11.15% | -0.42亿 | 2.54% | 1.71亿 | 10.27% | 0.57亿 | 3.41% |
| 11 | 2025-09-12 | 20.78 | -1.84% | 17.94亿 | 1.17% | -2.39亿 | 13.31% | -1.91亿 | 10.65% | -0.48亿 | 2.67% | 1.83亿 | 10.19% | 0.56亿 | 3.12% |
| 12 | 2025-09-11 | 21.17 | 3.47% | 21.37亿 | 1.4% | 2.34亿 | 10.97% | 1.06亿 | 4.97% | 1.28亿 | 6% | -1.24亿 | 5.8% | -1.1亿 | 5.16% |
| 13 | 2025-09-10 | 20.46 | -0.92% | 11.66亿 | 0.78% | -0.58亿 | 4.93% | -441.9万 | 0.38% | -0.53亿 | 4.55% | 0.37亿 | 3.18% | 0.2亿 | 1.75% |
| 14 | 2025-09-09 | 20.65 | 2.08% | 25.04亿 | 1.66% | 1.19亿 | 4.77% | 1.3亿 | 5.19% | -0.1亿 | 0.42% | -0.28亿 | 1.11% | -0.92亿 | 3.66% |
| 15 | 2025-09-08 | 20.23 | -0.93% | 16.25亿 | 1.1% | -0.73亿 | 4.51% | -0.62亿 | 3.79% | -0.12亿 | 0.72% | 0.9亿 | 5.55% | -0.17亿 | 1.04% |
| 16 | 2025-09-05 | 20.42 | 0.74% | 15.07亿 | 1.02% | 0.88亿 | 5.82% | 0.5亿 | 3.31% | 0.38亿 | 2.51% | -0.18亿 | 1.21% | -0.7亿 | 4.61% |
| 17 | 2025-09-04 | 20.27 | -1.41% | 21.96亿 | 1.49% | -0.53亿 | 2.44% | -0.56亿 | 2.53% | 202.48万 | 0.09% | 1.04亿 | 4.74% | -0.5亿 | 2.3% |
| 18 | 2025-09-03 | 20.56 | -2.47% | 19.38亿 | 1.28% | -2.11亿 | 10.89% | -1.47亿 | 7.6% | -0.64亿 | 3.28% | 2.02亿 | 10.43% | 874.89万 | 0.45% |
| 19 | 2025-09-02 | 21.08 | -1.26% | 20.73亿 | 1.34% | -2.68亿 | 12.95% | -2.28亿 | 11.02% | -0.4亿 | 1.93% | 1.33亿 | 6.43% | 1.35亿 | 6.52% |
| 20 | 2025-09-01 | 21.35 | -1.52% | 23.79亿 | 1.51% | -3.66亿 | 15.39% | -3.37亿 | 14.18% | -0.29亿 | 1.21% | 1.84亿 | 7.74% | 1.82亿 | 7.66% |
| 21 | 2025-08-29 | 21.68 | -1.05% | 25.79亿 | 1.61% | -1.65亿 | 6.39% | -1.78亿 | 6.89% | 0.13亿 | 0.5% | 1.27亿 | 4.91% | 0.38亿 | 1.48% |
| 22 | 2025-08-28 | 21.91 | 2.34% | 22.54亿 | 1.43% | -1.1亿 | 4.87% | 0.44亿 | 1.95% | -1.54亿 | 6.82% | 0.44亿 | 1.94% | 0.66亿 | 2.94% |
| 23 | 2025-08-27 | 21.41 | -3.38% | 28.04亿 | 1.75% | -4.69亿 | 16.71% | -2.43亿 | 8.66% | -2.26亿 | 8.05% | 1.37亿 | 4.88% | 3.32亿 | 11.83% |
| 24 | 2025-08-26 | 22.16 | -0.76% | 16.63亿 | 1.02% | -0.24亿 | 1.44% | -0.85亿 | 5.13% | 0.61亿 | 3.69% | -774.21万 | 0.47% | 0.32亿 | 1.9% |
| 25 | 2025-08-25 | 22.33 | 0.81% | 31.66亿 | 1.94% | -0.95亿 | 2.98% | -1.41亿 | 4.46% | 0.47亿 | 1.48% | 1.23亿 | 3.89% | -0.29亿 | 0.91% |
| 26 | 2025-08-22 | 22.15 | 3.94% | 28.7亿 | 1.8% | 1.56亿 | 5.43% | 0.44亿 | 1.53% | 1.12亿 | 3.9% | -0.9亿 | 3.13% | -0.66亿 | 2.3% |
| 27 | 2025-08-21 | 21.31 | -1.21% | 15.14亿 | 0.97% | -0.77亿 | 5.1% | -0.3亿 | 1.98% | -0.47亿 | 3.12% | 0.6亿 | 3.96% | 0.17亿 | 1.14% |
| 28 | 2025-08-20 | 21.57 | 1.6% | 18.26亿 | 1.17% | 1.19亿 | 6.51% | 1.07亿 | 5.86% | 0.12亿 | 0.65% | -1.17亿 | 6.42% | -168.66万 | 0.09% |
| 29 | 2025-08-19 | 21.23 | -0.93% | 22.04亿 | 1.4% | -0.58亿 | 2.61% | -0.49亿 | 2.22% | -865.29万 | 0.39% | 922.59万 | 0.42% | 0.48亿 | 2.2% |
| 30 | 2025-08-18 | 21.43 | -1.47% | 42.42亿 | 2.68% | -1.77亿 | 4.17% | -0.61亿 | 1.43% | -1.16亿 | 2.74% | 0.11亿 | 0.25% | 1.66亿 | 3.91% |
| 31 | 2025-08-15 | 21.75 | 1.3% | 47亿 | 2.96% | 3.15亿 | 6.69% | 1.64亿 | 3.48% | 1.51亿 | 3.21% | -2.44亿 | 5.2% | -0.7亿 | 1.49% |
| 32 | 2025-08-14 | 21.84 | 3.41% | 47.36亿 | 2.96% | 1.81亿 | 3.83% | 0.2亿 | 0.42% | 1.61亿 | 3.41% | -1.03亿 | 2.18% | -0.78亿 | 1.65% |
| 33 | 2025-08-13 | 21.12 | 3.18% | 40.46亿 | 2.62% | 1.52亿 | 3.77% | -1.04亿 | 2.56% | 2.56亿 | 6.33% | -0.45亿 | 1.11% | -1.07亿 | 2.66% |
| 34 | 2025-08-12 | 20.47 | 0.89% | 13.75亿 | 0.92% | 1.27亿 | 9.23% | 0.11亿 | 0.81% | 1.16亿 | 8.42% | -0.44亿 | 3.18% | -0.83亿 | 6.05% |
| 35 | 2025-08-11 | 20.29 | 0.2% | 14.18亿 | 0.95% | 1.18亿 | 8.29% | 0.52亿 | 3.66% | 0.66亿 | 4.62% | -0.59亿 | 4.13% | -0.59亿 | 4.16% |
| 36 | 2025-08-07 | 20.26 | -0.59% | 11.13亿 | 0.75% | -0.14亿 | 1.28% | -0.57亿 | 5.08% | 0.42亿 | 3.81% | 0.28亿 | 2.5% | -0.14亿 | 1.22% |
| 37 | 2025-08-06 | 20.38 | 2.41% | 20.37亿 | 1.38% | 1.63亿 | 7.99% | -0.25亿 | 1.21% | 1.87亿 | 9.2% | -0.2亿 | 0.97% | -1.43亿 | 7.02% |
| 38 | 2025-08-05 | 19.9 | 0.66% | 14.95亿 | 1.03% | 990.29万 | 0.66% | -0.94亿 | 6.27% | 1.04亿 | 6.94% | 0.37亿 | 2.5% | -0.47亿 | 3.16% |
| 39 | 2025-08-04 | 19.77 | -0.35% | 12.99亿 | 0.9% | -1.41亿 | 10.85% | -1.26亿 | 9.66% | -0.15亿 | 1.19% | 0.18亿 | 1.38% | 1.23亿 | 9.47% |
| 40 | 2025-08-01 | 19.84 | -1.05% | 16.22亿 | 1.11% | -0.84亿 | 5.21% | -1.01亿 | 6.23% | 0.17亿 | 1.02% | -691.72万 | 0.43% | 0.91亿 | 5.63% |
| 41 | 2025-07-31 | 20.05 | -1.86% | 23.63亿 | 1.6% | -2.63亿 | 11.14% | -2.42亿 | 10.26% | -0.21亿 | 0.88% | 0.76亿 | 3.22% | 1.87亿 | 7.92% |
| 42 | 2025-07-30 | 20.43 | -0.78% | 19.84亿 | 1.32% | 1.28亿 | 6.44% | 0.2亿 | 1% | 1.08亿 | 5.43% | -1.04亿 | 5.22% | -0.24亿 | 1.21% |
| 43 | 2025-07-29 | 20.59 | 0.54% | 25.52亿 | 1.72% | 1.91亿 | 7.47% | 1.77亿 | 6.92% | 0.14亿 | 0.56% | -0.65亿 | 2.54% | -1.26亿 | 4.93% |
| 44 | 2025-07-28 | 20.48 | 2.97% | 26.94亿 | 1.8% | 0.31亿 | 1.14% | 0.28亿 | 1.04% | 274.36万 | 0.1% | 0.81亿 | 3.02% | -1.12亿 | 4.16% |
| 45 | 2025-07-25 | 19.89 | -1.29% | 17.82亿 | 1.22% | -659.62万 | 0.37% | -0.12亿 | 0.69% | 568.27万 | 0.32% | -0.64亿 | 3.6% | 0.71亿 | 3.97% |
| 46 | 2025-07-24 | 20.15 | 3.28% | 32.04亿 | 2.19% | 3.82亿 | 11.93% | 4.85亿 | 15.12% | -1.02亿 | 3.19% | -1.98亿 | 6.17% | -1.85亿 | 5.76% |
| 47 | 2025-07-23 | 19.51 | 2.63% | 31.31亿 | 2.2% | 2.49亿 | 7.94% | 1.28亿 | 4.09% | 1.21亿 | 3.85% | -1.81亿 | 5.79% | -0.67亿 | 2.15% |
| 48 | 2025-07-22 | 19.01 | -0.31% | 12.59亿 | 0.91% | -0.16亿 | 1.23% | -0.27亿 | 2.14% | 0.11亿 | 0.91% | 787.55万 | 0.63% | 763.78万 | 0.61% |
| 49 | 2025-07-21 | 19.07 | 3.14% | 21.64亿 | 1.57% | 2.3亿 | 10.64% | 1.46亿 | 6.74% | 0.84亿 | 3.9% | -1.12亿 | 5.17% | -1.18亿 | 5.47% |
| 50 | 2025-07-18 | 18.49 | 1.2% | 11.58亿 | 0.86% | 1.42亿 | 12.25% | 0.4亿 | 3.49% | 1.01亿 | 8.76% | -0.75亿 | 6.47% | -0.67亿 | 5.78% |