| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 22.25 | -0.93% | 17.01亿 | 1.05% | -1.69亿 | 9.92% | -0.84亿 | 4.94% | -0.85亿 | 4.98% | 0.55亿 | 3.21% | 1.14亿 | 6.71% |
| 2 | 2025-11-06 | 22.46 | 5.64% | 38.39亿 | 2.37% | 3.46亿 | 9.02% | 2亿 | 5.21% | 1.46亿 | 3.81% | -2.62亿 | 6.82% | -0.84亿 | 2.2% |
| 3 | 2025-10-09 | 22.4 | 2.89% | 46.77亿 | 2.91% | 4.2亿 | 8.97% | 3.82亿 | 8.16% | 0.38亿 | 0.82% | -1.12亿 | 2.4% | -3.07亿 | 6.57% |
| 4 | 2025-09-30 | 21.77 | 0% | 57.94亿 | 3.66% | -7.34亿 | 12.66% | -6.11亿 | 10.55% | -1.22亿 | 2.11% | 2.79亿 | 4.82% | 4.54亿 | 7.84% |
| 5 | 2025-09-29 | 21.77 | 10.01% | 63.31亿 | 4.09% | 8.84亿 | 13.97% | 12.02亿 | 18.99% | -3.18亿 | 5.02% | -4.84亿 | 7.64% | -4.01亿 | 6.33% |
| 6 | 2025-09-26 | 19.79 | 0.46% | 12.27亿 | 0.85% | 1.68亿 | 13.71% | 1.65亿 | 13.43% | 342.4万 | 0.28% | -0.54亿 | 4.39% | -1.14亿 | 9.32% |
| 7 | 2025-09-25 | 19.7 | 0.46% | 13.68亿 | 0.95% | -0.38亿 | 2.77% | -0.2亿 | 1.43% | -0.18亿 | 1.34% | -550.22万 | 0.4% | 0.43亿 | 3.18% |
| 8 | 2025-09-24 | 19.61 | 0.51% | 14.83亿 | 1.04% | 0.66亿 | 4.46% | 1.28亿 | 8.64% | -0.62亿 | 4.18% | -0.36亿 | 2.44% | -0.3亿 | 2.02% |
| 9 | 2025-09-23 | 19.51 | -1.91% | 15.09亿 | 1.06% | -0.76亿 | 5.01% | -0.2亿 | 1.33% | -0.56亿 | 3.68% | 0.37亿 | 2.48% | 0.38亿 | 2.53% |
| 10 | 2025-09-22 | 19.89 | 1.9% | 13.41亿 | 0.93% | -0.22亿 | 1.67% | 0.77亿 | 5.75% | -0.99亿 | 7.42% | -449.47万 | 0.34% | 0.27亿 | 2% |
| 11 | 2025-09-19 | 19.52 | -0.61% | 13.85亿 | 0.97% | -2.17亿 | 15.64% | -1.49亿 | 10.79% | -0.67亿 | 4.85% | 0.77亿 | 5.55% | 1.4亿 | 10.09% |
| 12 | 2025-09-18 | 19.64 | -3.11% | 31.27亿 | 2.14% | -2.98亿 | 9.53% | -1.6亿 | 5.12% | -1.38亿 | 4.42% | 0.88亿 | 2.81% | 2.1亿 | 6.73% |
| 13 | 2025-09-17 | 20.27 | -0.1% | 18.17亿 | 1.23% | -3.24亿 | 17.81% | -2.84亿 | 15.61% | -0.4亿 | 2.2% | 1.99亿 | 10.95% | 1.25亿 | 6.86% |
| 14 | 2025-09-16 | 20.29 | -1.31% | 16.9亿 | 1.14% | -0.69亿 | 4.07% | -0.84亿 | 4.96% | 0.15亿 | 0.88% | 0.16亿 | 0.96% | 0.53亿 | 3.11% |
| 15 | 2025-09-15 | 20.56 | -1.06% | 16.69亿 | 1.11% | -2.28亿 | 13.69% | -1.86亿 | 11.15% | -0.42亿 | 2.54% | 1.71亿 | 10.27% | 0.57亿 | 3.41% |
| 16 | 2025-09-12 | 20.78 | -1.84% | 17.94亿 | 1.17% | -2.39亿 | 13.31% | -1.91亿 | 10.65% | -0.48亿 | 2.67% | 1.83亿 | 10.19% | 0.56亿 | 3.12% |
| 17 | 2025-09-11 | 21.17 | 3.47% | 21.37亿 | 1.4% | 2.34亿 | 10.97% | 1.06亿 | 4.97% | 1.28亿 | 6% | -1.24亿 | 5.8% | -1.1亿 | 5.16% |
| 18 | 2025-09-10 | 20.46 | -0.92% | 11.66亿 | 0.78% | -0.58亿 | 4.93% | -441.9万 | 0.38% | -0.53亿 | 4.55% | 0.37亿 | 3.18% | 0.2亿 | 1.75% |
| 19 | 2025-09-09 | 20.65 | 2.08% | 25.04亿 | 1.66% | 1.19亿 | 4.77% | 1.3亿 | 5.19% | -0.1亿 | 0.42% | -0.28亿 | 1.11% | -0.92亿 | 3.66% |
| 20 | 2025-09-08 | 20.23 | -0.93% | 16.25亿 | 1.1% | -0.73亿 | 4.51% | -0.62亿 | 3.79% | -0.12亿 | 0.72% | 0.9亿 | 5.55% | -0.17亿 | 1.04% |
| 21 | 2025-09-05 | 20.42 | 0.74% | 15.07亿 | 1.02% | 0.88亿 | 5.82% | 0.5亿 | 3.31% | 0.38亿 | 2.51% | -0.18亿 | 1.21% | -0.7亿 | 4.61% |
| 22 | 2025-09-04 | 20.27 | -1.41% | 21.96亿 | 1.49% | -0.53亿 | 2.44% | -0.56亿 | 2.53% | 202.48万 | 0.09% | 1.04亿 | 4.74% | -0.5亿 | 2.3% |
| 23 | 2025-09-03 | 20.56 | -2.47% | 19.38亿 | 1.28% | -2.11亿 | 10.89% | -1.47亿 | 7.6% | -0.64亿 | 3.28% | 2.02亿 | 10.43% | 874.89万 | 0.45% |
| 24 | 2025-09-02 | 21.08 | -1.26% | 20.73亿 | 1.34% | -2.68亿 | 12.95% | -2.28亿 | 11.02% | -0.4亿 | 1.93% | 1.33亿 | 6.43% | 1.35亿 | 6.52% |