| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 69.18 | -4.97% | 40.3亿 | 3.39% | -3.27亿 | 8.12% | -1.96亿 | 4.85% | -1.32亿 | 3.27% | -0.11亿 | 0.28% | 3.39亿 | 8.4% |
| 2 | 2025-10-09 | 79.5 | -1.84% | 41.09亿 | 2.98% | -3.18亿 | 7.74% | -3.59亿 | 8.73% | 0.41亿 | 1% | 2.09亿 | 5.08% | 1.09亿 | 2.66% |
| 3 | 2025-09-30 | 80.99 | 0.58% | 40.98亿 | 2.93% | 2.16亿 | 5.28% | 0.82亿 | 2.01% | 1.34亿 | 3.27% | -0.78亿 | 1.91% | -1.38亿 | 3.36% |
| 4 | 2025-09-29 | 80.52 | 7.82% | 60.38亿 | 4.39% | 3.78亿 | 6.26% | 5.39亿 | 8.92% | -1.61亿 | 2.66% | -3.24亿 | 5.36% | -0.54亿 | 0.9% |
| 5 | 2025-09-26 | 74.68 | -4.08% | 36.78亿 | 2.78% | -2.97亿 | 8.06% | -3.05亿 | 8.3% | 881.12万 | 0.24% | 0.53亿 | 1.43% | 2.44亿 | 6.63% |
| 6 | 2025-09-25 | 77.86 | 2.21% | 43.55亿 | 3.25% | 0.57亿 | 1.32% | 1.16亿 | 2.66% | -0.58亿 | 1.34% | -0.34亿 | 0.77% | -0.24亿 | 0.55% |
| 7 | 2025-09-24 | 76.18 | -0.86% | 40.18亿 | 3.08% | -1.14亿 | 2.84% | -2.13亿 | 5.3% | 0.99亿 | 2.46% | -592.06万 | 0.15% | 1.2亿 | 2.99% |
| 8 | 2025-09-23 | 76.84 | 0.67% | 48.26亿 | 3.63% | 0.15亿 | 0.32% | 0.15亿 | 0.32% | -14.51万 | 0% | -0.72亿 | 1.49% | 0.57亿 | 1.17% |
| 9 | 2025-09-22 | 76.33 | 2.17% | 43.6亿 | 3.29% | 1.47亿 | 3.37% | -0.43亿 | 0.98% | 1.9亿 | 4.36% | 0.82亿 | 1.88% | -2.29亿 | 5.25% |
| 10 | 2025-09-19 | 74.71 | -8.39% | 76.22亿 | 5.77% | -4.65亿 | 6.1% | -3.48亿 | 4.56% | -1.18亿 | 1.54% | 0.16亿 | 0.2% | 4.5亿 | 5.9% |
| 11 | 2025-09-18 | 81.55 | 3.23% | 99.54亿 | 6.94% | -4.39亿 | 4.41% | -1.93亿 | 1.93% | -2.47亿 | 2.48% | 1.7亿 | 1.71% | 2.69亿 | 2.7% |
| 12 | 2025-09-17 | 79 | 2.36% | 78.72亿 | 5.76% | -930.86万 | 0.12% | -2.65亿 | 3.37% | 2.56亿 | 3.25% | -0.27亿 | 0.34% | 0.36亿 | 0.46% |
| 13 | 2025-09-16 | 77.18 | 7.67% | 89.73亿 | 6.92% | 4.93亿 | 5.49% | 1.8亿 | 2% | 3.13亿 | 3.49% | -1.72亿 | 1.92% | -3.21亿 | 3.57% |
| 14 | 2025-09-15 | 71.68 | 6.75% | 85.45亿 | 6.84% | 7.16亿 | 8.38% | 9.52亿 | 11.14% | -2.36亿 | 2.76% | -5.53亿 | 6.47% | -1.63亿 | 1.91% |
| 15 | 2025-09-12 | 67.15 | -1.7% | 52.3亿 | 4.38% | -5.16亿 | 9.87% | -4.26亿 | 8.15% | -0.9亿 | 1.72% | 1.65亿 | 3.16% | 3.51亿 | 6.71% |
| 16 | 2025-09-11 | 68.31 | -1.2% | 67.53亿 | 5.79% | -3.49亿 | 5.17% | -1.23亿 | 1.83% | -2.26亿 | 3.35% | 1.3亿 | 1.93% | 2.19亿 | 3.24% |
| 17 | 2025-09-10 | 69.14 | -0.73% | 70.4亿 | 5.71% | -1.67亿 | 2.37% | -3.19亿 | 4.53% | 1.52亿 | 2.16% | 0.27亿 | 0.39% | 1.4亿 | 1.99% |
| 18 | 2025-09-09 | 69.65 | 2.14% | 60.67亿 | 5.07% | 1.72亿 | 2.84% | 0.9亿 | 1.48% | 0.82亿 | 1.36% | -0.72亿 | 1.19% | -1亿 | 1.65% |
| 19 | 2025-09-08 | 68.19 | 7.57% | 59.24亿 | 4.99% | 3.59亿 | 6.06% | 4.38亿 | 7.39% | -0.79亿 | 1.34% | -1.43亿 | 2.42% | -2.16亿 | 3.64% |
| 20 | 2025-09-05 | 63.39 | 2.61% | 32.76亿 | 3% | 2.88亿 | 8.78% | 3.09亿 | 9.43% | -0.21亿 | 0.65% | -1.73亿 | 5.28% | -1.15亿 | 3.5% |
| 21 | 2025-09-04 | 61.78 | -4.95% | 46.56亿 | 4.28% | 0.69亿 | 1.48% | -0.58亿 | 1.25% | 1.27亿 | 2.74% | -0.4亿 | 0.86% | -0.29亿 | 0.62% |
| 22 | 2025-09-03 | 65 | -3.93% | 67.79亿 | 5.9% | -5.05亿 | 7.45% | -6.82亿 | 10.06% | 1.77亿 | 2.6% | 2.53亿 | 3.73% | 2.53亿 | 3.73% |
| 23 | 2025-09-02 | 67.66 | 10% | 56.85亿 | 5.07% | 9.34亿 | 16.42% | 12.52亿 | 22.02% | -3.18亿 | 5.6% | -5.63亿 | 9.89% | -3.71亿 | 6.53% |