| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 76.33 | 2.17% | 43.6亿 | 3.29% | 1.47亿 | 3.37% | -0.43亿 | 0.98% | 1.9亿 | 4.36% | 0.82亿 | 1.88% | -2.29亿 | 5.25% |
| 2 | 2025-09-19 | 74.71 | -8.39% | 76.22亿 | 5.77% | -4.65亿 | 6.1% | -3.48亿 | 4.56% | -1.18亿 | 1.54% | 0.16亿 | 0.2% | 4.5亿 | 5.9% |
| 3 | 2025-09-18 | 81.55 | 3.23% | 99.54亿 | 6.94% | -4.39亿 | 4.41% | -1.93亿 | 1.93% | -2.47亿 | 2.48% | 1.7亿 | 1.71% | 2.69亿 | 2.7% |
| 4 | 2025-09-17 | 79 | 2.36% | 78.72亿 | 5.76% | -930.86万 | 0.12% | -2.65亿 | 3.37% | 2.56亿 | 3.25% | -0.27亿 | 0.34% | 0.36亿 | 0.46% |
| 5 | 2025-09-16 | 77.18 | 7.67% | 89.73亿 | 6.92% | 4.93亿 | 5.49% | 1.8亿 | 2% | 3.13亿 | 3.49% | -1.72亿 | 1.92% | -3.21亿 | 3.57% |
| 6 | 2025-09-15 | 71.68 | 6.75% | 85.45亿 | 6.84% | 7.16亿 | 8.38% | 9.52亿 | 11.14% | -2.36亿 | 2.76% | -5.53亿 | 6.47% | -1.63亿 | 1.91% |
| 7 | 2025-09-12 | 67.15 | -1.7% | 52.3亿 | 4.38% | -5.16亿 | 9.87% | -4.26亿 | 8.15% | -0.9亿 | 1.72% | 1.65亿 | 3.16% | 3.51亿 | 6.71% |
| 8 | 2025-09-11 | 68.31 | -1.2% | 67.53亿 | 5.79% | -3.49亿 | 5.17% | -1.23亿 | 1.83% | -2.26亿 | 3.35% | 1.3亿 | 1.93% | 2.19亿 | 3.24% |
| 9 | 2025-09-10 | 69.14 | -0.73% | 70.4亿 | 5.71% | -1.67亿 | 2.37% | -3.19亿 | 4.53% | 1.52亿 | 2.16% | 0.27亿 | 0.39% | 1.4亿 | 1.99% |
| 10 | 2025-09-09 | 69.65 | 2.14% | 60.67亿 | 5.07% | 1.72亿 | 2.84% | 0.9亿 | 1.48% | 0.82亿 | 1.36% | -0.72亿 | 1.19% | -1亿 | 1.65% |
| 11 | 2025-09-08 | 68.19 | 7.57% | 59.24亿 | 4.99% | 3.59亿 | 6.06% | 4.38亿 | 7.39% | -0.79亿 | 1.34% | -1.43亿 | 2.42% | -2.16亿 | 3.64% |
| 12 | 2025-09-05 | 63.39 | 2.61% | 32.76亿 | 3% | 2.88亿 | 8.78% | 3.09亿 | 9.43% | -0.21亿 | 0.65% | -1.73亿 | 5.28% | -1.15亿 | 3.5% |
| 13 | 2025-09-04 | 61.78 | -4.95% | 46.56亿 | 4.28% | 0.69亿 | 1.48% | -0.58亿 | 1.25% | 1.27亿 | 2.74% | -0.4亿 | 0.86% | -0.29亿 | 0.62% |
| 14 | 2025-09-03 | 65 | -3.93% | 67.79亿 | 5.9% | -5.05亿 | 7.45% | -6.82亿 | 10.06% | 1.77亿 | 2.6% | 2.53亿 | 3.73% | 2.53亿 | 3.73% |
| 15 | 2025-09-02 | 67.66 | 10% | 56.85亿 | 5.07% | 9.34亿 | 16.42% | 12.52亿 | 22.02% | -3.18亿 | 5.6% | -5.63亿 | 9.89% | -3.71亿 | 6.53% |
| 16 | 2025-09-01 | 61.51 | -1.76% | 30.68亿 | 2.84% | -3.09亿 | 10.08% | -3.39亿 | 11.04% | 0.3亿 | 0.97% | 1.48亿 | 4.81% | 1.62亿 | 5.27% |
| 17 | 2025-08-29 | 62.61 | 6.68% | 53.04亿 | 4.94% | 4.78亿 | 9.01% | 5.18亿 | 9.77% | -0.41亿 | 0.76% | -2.49亿 | 4.69% | -2.29亿 | 4.32% |
| 18 | 2025-08-28 | 58.69 | 1.17% | 32.03亿 | 3.18% | -1.94亿 | 6.06% | -1.36亿 | 4.25% | -0.58亿 | 1.82% | -0.27亿 | 0.84% | 2.21亿 | 6.9% |
| 19 | 2025-08-27 | 58.01 | -2.11% | 33.26亿 | 3.19% | -1.13亿 | 3.38% | -0.54亿 | 1.62% | -0.59亿 | 1.77% | 0.36亿 | 1.07% | 0.77亿 | 2.32% |
| 20 | 2025-08-26 | 59.26 | 1.16% | 25.82亿 | 2.52% | 1.13亿 | 4.38% | 1亿 | 3.89% | 0.13亿 | 0.49% | -1.52亿 | 5.89% | 0.39亿 | 1.51% |
| 21 | 2025-08-25 | 58.58 | -0.37% | 36.46亿 | 3.54% | -1.3亿 | 3.56% | -0.93亿 | 2.56% | -0.37亿 | 1% | 261.7万 | 0.07% | 1.27亿 | 3.49% |
| 22 | 2025-08-22 | 58.8 | 5.09% | 37.76亿 | 3.75% | 2.93亿 | 7.75% | 3.16亿 | 8.37% | -0.23亿 | 0.62% | -1.53亿 | 4.06% | -1.39亿 | 3.69% |
| 23 | 2025-08-21 | 55.95 | 1.91% | 44.14亿 | 4.55% | 1.02亿 | 2.32% | 0.45亿 | 1.01% | 0.58亿 | 1.31% | -0.3亿 | 0.69% | -0.72亿 | 1.63% |
| 24 | 2025-08-20 | 54.9 | 0.2% | 40.91亿 | 4.34% | -4.63亿 | 11.32% | -4.87亿 | 11.9% | 0.24亿 | 0.58% | 3.4亿 | 8.32% | 1.23亿 | 3% |
| 25 | 2025-08-19 | 54.79 | 10% | 58.58亿 | 6.34% | 11.8亿 | 20.14% | 14.03亿 | 23.95% | -2.23亿 | 3.81% | -6.17亿 | 10.54% | -5.63亿 | 9.6% |
| 26 | 2025-08-18 | 49.81 | 1.97% | 27.91亿 | 3.24% | -0.31亿 | 1.13% | 0.17亿 | 0.59% | -0.48亿 | 1.72% | -0.13亿 | 0.47% | 0.45亿 | 1.6% |
| 27 | 2025-08-15 | 48.85 | 4.36% | 28.65亿 | 3.41% | 3.15亿 | 10.99% | 3.11亿 | 10.87% | 332.01万 | 0.12% | -2.93亿 | 10.21% | -0.22亿 | 0.78% |
| 28 | 2025-08-14 | 46.81 | -2.38% | 17.79亿 | 2.17% | -1.91亿 | 10.72% | -2.1亿 | 11.81% | 0.19亿 | 1.09% | 0.98亿 | 5.48% | 0.93亿 | 5.24% |
| 29 | 2025-08-13 | 47.95 | 1.35% | 16.93亿 | 2.05% | 0.44亿 | 2.59% | 225.63万 | 0.13% | 0.42亿 | 2.46% | -0.59亿 | 3.51% | 0.16亿 | 0.92% |
| 30 | 2025-08-12 | 47.31 | 1.35% | 14.64亿 | 1.78% | 1.58亿 | 10.82% | 1.09亿 | 7.45% | 0.49亿 | 3.36% | -0.64亿 | 4.34% | -0.95亿 | 6.47% |
| 31 | 2025-08-11 | 46.68 | 0.15% | 10.44亿 | 1.28% | -0.51亿 | 4.87% | -0.37亿 | 3.56% | -0.14亿 | 1.32% | -588.64万 | 0.56% | 0.57亿 | 5.44% |
| 32 | 2025-08-07 | 47.8 | -0.46% | 12.98亿 | 1.56% | -1.03亿 | 7.91% | -0.74亿 | 5.7% | -0.29亿 | 2.21% | 0.75亿 | 5.77% | 0.28亿 | 2.14% |
| 33 | 2025-08-06 | 48.02 | 2.04% | 19.49亿 | 2.35% | 1.39亿 | 7.11% | 0.98亿 | 5.01% | 0.41亿 | 2.1% | -0.28亿 | 1.44% | -1.1亿 | 5.66% |
| 34 | 2025-08-05 | 47.06 | -0.55% | 10.02亿 | 1.23% | 237.93万 | 0.24% | -0.38亿 | 3.77% | 0.4亿 | 4.01% | 0.51亿 | 5.05% | -0.53亿 | 5.29% |
| 35 | 2025-08-04 | 47.32 | 3.54% | 13.68亿 | 1.7% | 0.88亿 | 6.43% | 0.44亿 | 3.23% | 0.44亿 | 3.2% | -0.14亿 | 1.02% | -0.74亿 | 5.41% |
| 36 | 2025-08-01 | 45.7 | -0.74% | 9.64亿 | 1.21% | -0.36亿 | 3.7% | -0.39亿 | 4% | 289.33万 | 0.3% | 985.38万 | 1.02% | 0.26亿 | 2.68% |
| 37 | 2025-07-31 | 46.04 | -1.12% | 12.8亿 | 1.58% | 0.29亿 | 2.26% | -383.93万 | 0.3% | 0.33亿 | 2.56% | 0.12亿 | 0.94% | -0.41亿 | 3.2% |
| 38 | 2025-07-30 | 46.56 | -2.16% | 11.76亿 | 1.45% | -0.65亿 | 5.55% | -0.85亿 | 7.26% | 0.2亿 | 1.71% | -0.11亿 | 0.96% | 0.77亿 | 6.51% |
| 39 | 2025-07-29 | 47.59 | -0.15% | 10.17亿 | 1.23% | 0.25亿 | 2.49% | 0.19亿 | 1.83% | 669.17万 | 0.66% | 312.14万 | 0.31% | -0.28亿 | 2.8% |
| 40 | 2025-07-28 | 47.66 | 1.06% | 14.16亿 | 1.69% | 0.47亿 | 3.32% | -0.18亿 | 1.24% | 0.65亿 | 4.56% | -272.5万 | 0.19% | -0.44亿 | 3.12% |
| 41 | 2025-07-25 | 47.16 | -3.56% | 20.2亿 | 2.46% | -3.28亿 | 16.26% | -3.03亿 | 14.99% | -0.26亿 | 1.26% | 1.07亿 | 5.3% | 2.21亿 | 10.95% |
| 42 | 2025-07-24 | 48.9 | 1.62% | 13.37亿 | 1.57% | 0.29亿 | 2.2% | -132.78万 | 0.1% | 0.31亿 | 2.29% | -266.66万 | 0.2% | -0.27亿 | 2% |
| 43 | 2025-07-23 | 48.12 | -0.58% | 9.1亿 | 1.09% | -0.84亿 | 9.18% | -0.76亿 | 8.31% | -790.73万 | 0.87% | 0.26亿 | 2.87% | 0.57亿 | 6.31% |
| 44 | 2025-07-22 | 48.4 | -1.55% | 13.08亿 | 1.55% | -1.29亿 | 9.86% | -1.08亿 | 8.24% | -0.21亿 | 1.61% | 0.38亿 | 2.93% | 0.91亿 | 6.93% |
| 45 | 2025-07-21 | 49.16 | 0.43% | 16.89亿 | 1.97% | 0.29亿 | 1.72% | -505.2万 | 0.3% | 0.34亿 | 2.02% | 0.61亿 | 3.58% | -0.9亿 | 5.3% |
| 46 | 2025-07-18 | 48.95 | -0.35% | 13.54亿 | 1.59% | -0.58亿 | 4.29% | -0.8亿 | 5.89% | 0.22亿 | 1.6% | -0.24亿 | 1.75% | 0.82亿 | 6.04% |
| 47 | 2025-07-17 | 49.12 | 1.59% | 19.91亿 | 2.35% | -1.84亿 | 9.25% | -0.42亿 | 2.13% | -1.42亿 | 7.12% | 0.47亿 | 2.35% | 1.37亿 | 6.9% |
| 48 | 2025-07-16 | 48.35 | 3.51% | 30.48亿 | 3.64% | 2.58亿 | 8.46% | 2.75亿 | 9.01% | -0.17亿 | 0.56% | -1.08亿 | 3.55% | -1.5亿 | 4.91% |
| 49 | 2025-07-15 | 46.71 | 4.71% | 23.61亿 | 2.97% | 2.07亿 | 8.76% | 1.47亿 | 6.21% | 0.6亿 | 2.55% | -0.26亿 | 1.08% | -1.81亿 | 7.68% |
| 50 | 2025-07-14 | 44.61 | 1.02% | 10.38亿 | 1.34% | 0.68亿 | 6.55% | -736.52万 | 0.71% | 0.75亿 | 7.26% | 0.78亿 | 7.55% | -1.46亿 | 14.1% |