| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 14.05 | -1.4% | 5.34亿 | 1.36% | -0.59亿 | 11.1% | -0.28亿 | 5.24% | -0.31亿 | 5.86% | -371.26万 | 0.7% | 0.63亿 | 11.79% |
| 2 | 2025-09-25 | 14.25 | -0.97% | 5.78亿 | 1.45% | -0.96亿 | 16.54% | -0.54亿 | 9.35% | -0.42亿 | 7.19% | 0.15亿 | 2.6% | 0.81亿 | 13.94% |
| 3 | 2025-09-24 | 14.39 | 0.42% | 7.5亿 | 1.88% | -1亿 | 13.29% | -0.56亿 | 7.46% | -0.44亿 | 5.83% | 0.15亿 | 1.94% | 0.85亿 | 11.35% |
| 4 | 2025-09-23 | 14.33 | -4.08% | 10.9亿 | 2.73% | -1.93亿 | 17.68% | -1.31亿 | 11.98% | -0.62亿 | 5.71% | 0.73亿 | 6.71% | 1.2亿 | 10.97% |
| 5 | 2025-09-22 | 14.94 | 1.63% | 6.22亿 | 1.51% | 0.18亿 | 2.86% | 0.17亿 | 2.8% | 37.26万 | 0.06% | -350.83万 | 0.56% | -0.14亿 | 2.3% |
| 6 | 2025-09-19 | 14.7 | -0.61% | 6.97亿 | 1.69% | -0.42亿 | 6.04% | -0.32亿 | 4.65% | -974.52万 | 1.4% | -398.9万 | 0.57% | 0.46亿 | 6.62% |
| 7 | 2025-09-18 | 14.79 | -3.02% | 13.19亿 | 3.18% | -3.95亿 | 29.93% | -2.5亿 | 18.97% | -1.45亿 | 10.96% | 1.15亿 | 8.72% | 2.8亿 | 21.21% |
| 8 | 2025-09-17 | 15.25 | -0.52% | 11.43亿 | 2.7% | -0.36亿 | 3.18% | -0.49亿 | 4.25% | 0.12亿 | 1.06% | -0.22亿 | 1.89% | 0.58亿 | 5.07% |
| 9 | 2025-09-16 | 15.33 | -0.33% | 9.34亿 | 2.2% | -1.77亿 | 18.93% | -1.23亿 | 13.21% | -0.54亿 | 5.73% | 0.38亿 | 4.04% | 1.39亿 | 14.9% |
| 10 | 2025-09-15 | 15.38 | -1.03% | 10.1亿 | 2.36% | -1.48亿 | 14.65% | -1.27亿 | 12.58% | -0.21亿 | 2.07% | 0.38亿 | 3.79% | 1.1亿 | 10.86% |
| 11 | 2025-09-12 | 15.54 | 2.17% | 19.26亿 | 4.43% | 0.86亿 | 4.49% | 0.54亿 | 2.78% | 0.33亿 | 1.71% | -0.21亿 | 1.11% | -0.65亿 | 3.38% |
| 12 | 2025-09-11 | 15.21 | 3.19% | 13.45亿 | 3.22% | 1.34亿 | 9.97% | 1.1亿 | 8.18% | 0.24亿 | 1.79% | -0.57亿 | 4.25% | -0.77亿 | 5.72% |
| 13 | 2025-09-10 | 14.74 | 0.2% | 5.97亿 | 1.46% | -0.56亿 | 9.42% | -161.99万 | 0.27% | -0.55亿 | 9.15% | 0.27亿 | 4.6% | 0.29亿 | 4.83% |
| 14 | 2025-09-09 | 14.71 | -1.28% | 8.4亿 | 2.04% | -1.06亿 | 12.64% | -0.5亿 | 5.9% | -0.57亿 | 6.73% | 0.32亿 | 3.76% | 0.75亿 | 8.88% |
| 15 | 2025-09-08 | 14.9 | -0.33% | 9亿 | 2.18% | -1亿 | 11.13% | -0.73亿 | 8.14% | -0.27亿 | 3% | 0.42亿 | 4.69% | 0.58亿 | 6.45% |
| 16 | 2025-09-05 | 14.95 | -2.03% | 13.74亿 | 3.31% | -2.31亿 | 16.82% | -2.64亿 | 19.17% | 0.32亿 | 2.36% | 0.67亿 | 4.87% | 1.64亿 | 11.94% |
| 17 | 2025-09-04 | 15.26 | 1.73% | 18.43亿 | 4.38% | 0.29亿 | 1.6% | 0.31亿 | 1.67% | -129.54万 | 0.07% | -0.18亿 | 0.98% | -0.11亿 | 0.62% |
| 18 | 2025-09-03 | 15 | -6.19% | 20.77亿 | 4.9% | -4.92亿 | 23.71% | -3.17亿 | 15.26% | -1.75亿 | 8.44% | 1.45亿 | 7% | 3.47亿 | 16.7% |
| 19 | 2025-09-02 | 15.99 | -4.93% | 24.76亿 | 5.54% | -5.21亿 | 21.03% | -4.28亿 | 17.28% | -0.93亿 | 3.75% | 1.82亿 | 7.35% | 3.39亿 | 13.67% |
| 20 | 2025-09-01 | 16.82 | 4.15% | 36.05亿 | 7.74% | 4.65亿 | 12.91% | 4.2亿 | 11.65% | 0.45亿 | 1.26% | -1.13亿 | 3.13% | -3.53亿 | 9.78% |
| 21 | 2025-08-29 | 16.15 | 1.51% | 18.58亿 | 4.19% | 0.61亿 | 3.3% | 0.35亿 | 1.91% | 0.26亿 | 1.4% | -478.53万 | 0.26% | -0.57亿 | 3.05% |
| 22 | 2025-08-28 | 15.91 | 1.34% | 16.15亿 | 3.69% | -0.28亿 | 1.75% | -0.42亿 | 2.6% | 0.14亿 | 0.86% | 0.13亿 | 0.83% | 0.15亿 | 0.91% |
| 23 | 2025-08-27 | 15.7 | -2.12% | 22.14亿 | 4.95% | -0.94亿 | 4.24% | 0.64亿 | 2.9% | -1.58亿 | 7.14% | 1.04亿 | 4.68% | -988.5万 | 0.45% |
| 24 | 2025-08-26 | 16.04 | -1.72% | 16.3亿 | 3.64% | -3.06亿 | 18.8% | -2.29亿 | 14.08% | -0.77亿 | 4.72% | 0.69亿 | 4.25% | 2.37亿 | 14.55% |
| 25 | 2025-08-25 | 16.32 | -1.03% | 28.27亿 | 6.2% | -4.42亿 | 15.64% | -3.71亿 | 13.13% | -0.71亿 | 2.5% | 0.8亿 | 2.82% | 3.62亿 | 12.82% |
| 26 | 2025-08-22 | 16.49 | -2.77% | 38.13亿 | 8.5% | -4.86亿 | 12.75% | -2.86亿 | 7.5% | -2亿 | 5.25% | -583.62万 | 0.15% | 4.92亿 | 12.9% |
| 27 | 2025-08-21 | 16.96 | -0.35% | 37.57亿 | 7.7% | -1.23亿 | 3.28% | -0.88亿 | 2.34% | -0.35亿 | 0.94% | 0.25亿 | 0.66% | 0.98亿 | 2.62% |
| 28 | 2025-08-20 | 17.02 | 1.01% | 24.82亿 | 5.25% | -0.19亿 | 0.78% | 0.55亿 | 2.23% | -0.75亿 | 3.01% | -0.73亿 | 2.94% | 0.92亿 | 3.72% |
| 29 | 2025-08-19 | 16.85 | -3.33% | 34.25亿 | 7.24% | -4.05亿 | 11.83% | -4.12亿 | 12.02% | 646.25万 | 0.19% | 0.71亿 | 2.08% | 3.34亿 | 9.75% |
| 30 | 2025-08-18 | 17.45 | -4.02% | 62.02亿 | 12.77% | -8.94亿 | 14.42% | -6.92亿 | 11.15% | -2.03亿 | 3.27% | 3.32亿 | 5.35% | 5.63亿 | 9.07% |
| 31 | 2025-08-15 | 18.18 | 8.67% | 64.57亿 | 13.02% | 6.07亿 | 9.4% | 7.47亿 | 11.58% | -1.4亿 | 2.17% | -3.87亿 | 6% | -2.2亿 | 3.4% |
| 32 | 2025-08-14 | 16.73 | 2.58% | 49.63亿 | 10.59% | 0.94亿 | 1.9% | -0.45亿 | 0.9% | 1.39亿 | 2.8% | -0.57亿 | 1.15% | -0.37亿 | 0.74% |
| 33 | 2025-08-13 | 16.31 | 6.32% | 45.92亿 | 10.3% | 2.56亿 | 5.58% | 2.62亿 | 5.7% | -548.45万 | 0.12% | -0.97亿 | 2.11% | -1.59亿 | 3.47% |
| 34 | 2025-08-12 | 15.34 | 2.82% | 25.22亿 | 6% | 0.43亿 | 1.7% | 0.44亿 | 1.74% | -102.9万 | 0.04% | -0.14亿 | 0.55% | -0.29亿 | 1.15% |
| 35 | 2025-08-11 | 14.92 | 0% | 22.91亿 | 5.52% | -1.99亿 | 8.67% | -0.72亿 | 3.14% | -1.27亿 | 5.53% | 0.91亿 | 3.98% | 1.07亿 | 4.69% |
| 36 | 2025-08-07 | 14.65 | 0.62% | 20.71亿 | 5.11% | 0.37亿 | 1.77% | 0.13亿 | 0.64% | 0.23亿 | 1.13% | -0.13亿 | 0.64% | -0.23亿 | 1.13% |
| 37 | 2025-08-06 | 14.56 | -1.36% | 21.6亿 | 5.34% | -2.86亿 | 13.22% | -1.79亿 | 8.28% | -1.07亿 | 4.94% | 0.76亿 | 3.53% | 2.09亿 | 9.69% |
| 38 | 2025-08-05 | 14.76 | 1.1% | 30.15亿 | 7.38% | 0.59亿 | 1.95% | 0.62亿 | 2.07% | -345.28万 | 0.11% | -0.61亿 | 2.01% | 181.08万 | 0.06% |
| 39 | 2025-08-04 | 14.6 | -1.48% | 20.93亿 | 5.17% | -3.18亿 | 15.18% | -2.59亿 | 12.37% | -0.59亿 | 2.81% | 1.01亿 | 4.84% | 2.16亿 | 10.34% |
| 40 | 2025-08-01 | 14.82 | -2.76% | 31.77亿 | 7.57% | -2.95亿 | 9.28% | -2.49亿 | 7.85% | -0.45亿 | 1.42% | -0.53亿 | 1.67% | 3.48亿 | 10.95% |
| 41 | 2025-07-31 | 15.24 | -5.4% | 40.04亿 | 9.33% | -4.13亿 | 10.31% | -3.78亿 | 9.43% | -0.35亿 | 0.88% | 1.08亿 | 2.7% | 3.05亿 | 7.61% |
| 42 | 2025-07-30 | 16.11 | -10% | 62.59亿 | 13.55% | -16.19亿 | 25.87% | -13.04亿 | 20.83% | -3.16亿 | 5.04% | 6.25亿 | 9.99% | 9.94亿 | 15.88% |
| 43 | 2025-07-29 | 17.9 | 9.61% | 56.69亿 | 11.98% | 0.15亿 | 0.26% | 937.79万 | 0.17% | 535.89万 | 0.09% | -0.27亿 | 0.48% | 0.12亿 | 0.22% |
| 44 | 2025-07-28 | 16.33 | 7.93% | 50.6亿 | 11.33% | 2.33亿 | 4.6% | 3.47亿 | 6.86% | -1.15亿 | 2.27% | -0.76亿 | 1.49% | -1.57亿 | 3.1% |
| 45 | 2025-07-25 | 15.13 | 2.3% | 47.66亿 | 11.3% | -1.11亿 | 2.32% | -1.18亿 | 2.48% | 766.46万 | 0.16% | 1.48亿 | 3.11% | -0.38亿 | 0.79% |
| 46 | 2025-07-24 | 14.79 | 7.02% | 48.96亿 | 12.02% | 6.36亿 | 13% | 6.11亿 | 12.47% | 0.26亿 | 0.52% | -3.14亿 | 6.41% | -3.23亿 | 6.59% |
| 47 | 2025-07-23 | 13.82 | -1.92% | 44.63亿 | 11.27% | -1.77亿 | 3.96% | -1.49亿 | 3.34% | -0.28亿 | 0.62% | 1.49亿 | 3.34% | 0.27亿 | 0.61% |
| 48 | 2025-07-22 | 14.09 | -1.12% | 31.09亿 | 8.04% | -1.2亿 | 3.87% | -0.8亿 | 2.56% | -0.41亿 | 1.31% | 0.87亿 | 2.81% | 0.33亿 | 1.06% |
| 49 | 2025-07-21 | 14.25 | 6.74% | 39.07亿 | 9.94% | 4.6亿 | 11.77% | 3.51亿 | 8.97% | 1.09亿 | 2.8% | -0.63亿 | 1.61% | -3.97亿 | 10.16% |
| 50 | 2025-07-18 | 13.35 | 4.13% | 30.93亿 | 8.29% | 1.55亿 | 5.01% | 2.58亿 | 8.34% | -1.03亿 | 3.34% | -1.24亿 | 4% | -0.31亿 | 1% |