| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 14.27 | 0.99% | 4.98亿 | 1.27% | -0.13亿 | 2.53% | -0.15亿 | 2.98% | 220.98万 | 0.44% | 185.32万 | 0.37% | 0.11亿 | 2.16% |
| 2 | 2025-10-14 | 14.13 | -0.77% | 6.26亿 | 1.57% | 0.28亿 | 4.51% | 952.69万 | 1.52% | 0.19亿 | 2.99% | -628.7万 | 1% | -0.22亿 | 3.51% |
| 3 | 2025-10-13 | 14.24 | -0.63% | 5.48亿 | 1.4% | -0.54亿 | 9.89% | -0.39亿 | 7.11% | -0.15亿 | 2.78% | 0.12亿 | 2.2% | 0.42亿 | 7.69% |
| 4 | 2025-10-09 | 14.42 | 0.42% | 7.04亿 | 1.77% | -0.53亿 | 7.54% | -883.77万 | 1.25% | -0.44亿 | 6.29% | -0.24亿 | 3.42% | 0.77亿 | 10.96% |
| 5 | 2025-09-30 | 14.36 | -1.85% | 8.06亿 | 2.01% | -0.87亿 | 10.75% | -0.77亿 | 9.55% | -969.1万 | 1.2% | 0.14亿 | 1.76% | 0.72亿 | 8.99% |
| 6 | 2025-09-29 | 14.63 | 4.13% | 13.4亿 | 3.33% | 1.16亿 | 8.67% | 0.85亿 | 6.36% | 0.31亿 | 2.31% | -605.43万 | 0.45% | -1.1亿 | 8.22% |
| 7 | 2025-09-26 | 14.05 | -1.4% | 5.34亿 | 1.36% | -0.59亿 | 11.1% | -0.28亿 | 5.24% | -0.31亿 | 5.86% | -371.26万 | 0.7% | 0.63亿 | 11.79% |
| 8 | 2025-09-25 | 14.25 | -0.97% | 5.78亿 | 1.45% | -0.96亿 | 16.54% | -0.54亿 | 9.35% | -0.42亿 | 7.19% | 0.15亿 | 2.6% | 0.81亿 | 13.94% |
| 9 | 2025-09-24 | 14.39 | 0.42% | 7.5亿 | 1.88% | -1亿 | 13.29% | -0.56亿 | 7.46% | -0.44亿 | 5.83% | 0.15亿 | 1.94% | 0.85亿 | 11.35% |
| 10 | 2025-09-23 | 14.33 | -4.08% | 10.9亿 | 2.73% | -1.93亿 | 17.68% | -1.31亿 | 11.98% | -0.62亿 | 5.71% | 0.73亿 | 6.71% | 1.2亿 | 10.97% |
| 11 | 2025-09-22 | 14.94 | 1.63% | 6.22亿 | 1.51% | 0.18亿 | 2.86% | 0.17亿 | 2.8% | 37.26万 | 0.06% | -350.83万 | 0.56% | -0.14亿 | 2.3% |
| 12 | 2025-09-19 | 14.7 | -0.61% | 6.97亿 | 1.69% | -0.42亿 | 6.04% | -0.32亿 | 4.65% | -974.52万 | 1.4% | -398.9万 | 0.57% | 0.46亿 | 6.62% |
| 13 | 2025-09-18 | 14.79 | -3.02% | 13.19亿 | 3.18% | -3.95亿 | 29.93% | -2.5亿 | 18.97% | -1.45亿 | 10.96% | 1.15亿 | 8.72% | 2.8亿 | 21.21% |
| 14 | 2025-09-17 | 15.25 | -0.52% | 11.43亿 | 2.7% | -0.36亿 | 3.18% | -0.49亿 | 4.25% | 0.12亿 | 1.06% | -0.22亿 | 1.89% | 0.58亿 | 5.07% |
| 15 | 2025-09-16 | 15.33 | -0.33% | 9.34亿 | 2.2% | -1.77亿 | 18.93% | -1.23亿 | 13.21% | -0.54亿 | 5.73% | 0.38亿 | 4.04% | 1.39亿 | 14.9% |
| 16 | 2025-09-15 | 15.38 | -1.03% | 10.1亿 | 2.36% | -1.48亿 | 14.65% | -1.27亿 | 12.58% | -0.21亿 | 2.07% | 0.38亿 | 3.79% | 1.1亿 | 10.86% |
| 17 | 2025-09-12 | 15.54 | 2.17% | 19.26亿 | 4.43% | 0.86亿 | 4.49% | 0.54亿 | 2.78% | 0.33亿 | 1.71% | -0.21亿 | 1.11% | -0.65亿 | 3.38% |
| 18 | 2025-09-11 | 15.21 | 3.19% | 13.45亿 | 3.22% | 1.34亿 | 9.97% | 1.1亿 | 8.18% | 0.24亿 | 1.79% | -0.57亿 | 4.25% | -0.77亿 | 5.72% |
| 19 | 2025-09-10 | 14.74 | 0.2% | 5.97亿 | 1.46% | -0.56亿 | 9.42% | -161.99万 | 0.27% | -0.55亿 | 9.15% | 0.27亿 | 4.6% | 0.29亿 | 4.83% |
| 20 | 2025-09-09 | 14.71 | -1.28% | 8.4亿 | 2.04% | -1.06亿 | 12.64% | -0.5亿 | 5.9% | -0.57亿 | 6.73% | 0.32亿 | 3.76% | 0.75亿 | 8.88% |
| 21 | 2025-09-08 | 14.9 | -0.33% | 9亿 | 2.18% | -1亿 | 11.13% | -0.73亿 | 8.14% | -0.27亿 | 3% | 0.42亿 | 4.69% | 0.58亿 | 6.45% |
| 22 | 2025-09-05 | 14.95 | -2.03% | 13.74亿 | 3.31% | -2.31亿 | 16.82% | -2.64亿 | 19.17% | 0.32亿 | 2.36% | 0.67亿 | 4.87% | 1.64亿 | 11.94% |
| 23 | 2025-09-04 | 15.26 | 1.73% | 18.43亿 | 4.38% | 0.29亿 | 1.6% | 0.31亿 | 1.67% | -129.54万 | 0.07% | -0.18亿 | 0.98% | -0.11亿 | 0.62% |
| 24 | 2025-09-03 | 15 | -6.19% | 20.77亿 | 4.9% | -4.92亿 | 23.71% | -3.17亿 | 15.26% | -1.75亿 | 8.44% | 1.45亿 | 7% | 3.47亿 | 16.7% |
| 25 | 2025-09-02 | 15.99 | -4.93% | 24.76亿 | 5.54% | -5.21亿 | 21.03% | -4.28亿 | 17.28% | -0.93亿 | 3.75% | 1.82亿 | 7.35% | 3.39亿 | 13.67% |