| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 21.99 | 1.38% | 10.22亿 | 1.11% | 0.29亿 | 2.82% | 607.94万 | 0.6% | 0.23亿 | 2.23% | 0.14亿 | 1.37% | -0.43亿 | 4.19% |
| 2 | 2025-10-30 | 22.22 | -0.4% | 16.99亿 | 1.8% | -0.41亿 | 2.41% | -0.26亿 | 1.52% | -0.15亿 | 0.89% | 0.62亿 | 3.66% | -0.21亿 | 1.25% |
| 3 | 2025-10-17 | 20.63 | -2.23% | 7.02亿 | 0.79% | -0.71亿 | 10.14% | -0.49亿 | 6.94% | -0.22亿 | 3.2% | 0.36亿 | 5.08% | 0.36亿 | 5.06% |
| 4 | 2025-10-09 | 21.72 | 1.92% | 10.42亿 | 1.15% | 0.3亿 | 2.88% | 0.24亿 | 2.33% | 579.97万 | 0.56% | -0.46亿 | 4.38% | 0.16亿 | 1.5% |
| 5 | 2025-09-30 | 21.31 | 2.06% | 9.74亿 | 1.08% | 0.23亿 | 2.32% | 0.25亿 | 2.55% | -217.32万 | 0.22% | 230.12万 | 0.24% | -0.25亿 | 2.56% |
| 6 | 2025-09-29 | 20.88 | 1.7% | 6.24亿 | 0.72% | 0.25亿 | 4.07% | 0.32亿 | 5.05% | -609.05万 | 0.98% | -0.2亿 | 3.19% | -553.16万 | 0.89% |
| 7 | 2025-09-26 | 20.53 | -1.96% | 5.52亿 | 0.63% | -0.94亿 | 17.08% | -0.74亿 | 13.47% | -0.2亿 | 3.61% | 0.41亿 | 7.46% | 0.53亿 | 9.62% |
| 8 | 2025-09-25 | 20.94 | 0.82% | 6.48亿 | 0.73% | 984.17万 | 1.52% | 0.14亿 | 2.13% | -395.57万 | 0.61% | 894.27万 | 1.38% | -0.19亿 | 2.9% |
| 9 | 2025-09-24 | 20.77 | 1.02% | 5.51亿 | 0.63% | -0.27亿 | 4.99% | 50.26万 | 0.09% | -0.28亿 | 5.08% | -970.59万 | 1.76% | 0.37亿 | 6.75% |
| 10 | 2025-09-23 | 20.56 | -2.61% | 8.11亿 | 0.93% | -1.28亿 | 15.73% | -0.94亿 | 11.58% | -0.34亿 | 4.16% | 0.39亿 | 4.81% | 0.89亿 | 10.93% |
| 11 | 2025-09-22 | 21.11 | 0.81% | 5.7亿 | 0.64% | -0.48亿 | 8.5% | -0.39亿 | 6.93% | -896.39万 | 1.57% | 0.22亿 | 3.8% | 0.27亿 | 4.69% |
| 12 | 2025-09-19 | 20.94 | -0.19% | 6.89亿 | 0.78% | -0.24亿 | 3.42% | -716.13万 | 1.04% | -0.16亿 | 2.38% | 667.9万 | 0.97% | 0.17亿 | 2.45% |
| 13 | 2025-09-18 | 20.98 | -1.18% | 11.03亿 | 1.23% | -1.12亿 | 10.18% | -1.11亿 | 10.06% | -125.08万 | 0.11% | 0.13亿 | 1.2% | 0.99亿 | 8.98% |
| 14 | 2025-09-17 | 21.23 | -1.48% | 7.93亿 | 0.88% | -1.29亿 | 16.28% | -1.22亿 | 15.34% | -744.82万 | 0.94% | 0.5亿 | 6.36% | 0.79亿 | 9.92% |
| 15 | 2025-09-16 | 21.55 | 0.05% | 8.3亿 | 0.92% | -0.93亿 | 11.2% | -0.61亿 | 7.35% | -0.32亿 | 3.85% | 775.62万 | 0.93% | 0.85亿 | 10.27% |
| 16 | 2025-09-15 | 21.54 | -2.53% | 11.4亿 | 1.24% | -2.66亿 | 23.32% | -1.78亿 | 15.62% | -0.88亿 | 7.71% | 0.42亿 | 3.71% | 2.24亿 | 19.62% |
| 17 | 2025-09-12 | 22.1 | -1.25% | 13.22亿 | 1.4% | -0.76亿 | 5.78% | -0.33亿 | 2.5% | -0.43亿 | 3.28% | 191.75万 | 0.15% | 0.75亿 | 5.64% |
| 18 | 2025-09-11 | 22.38 | 1.45% | 13.96亿 | 1.49% | -0.55亿 | 3.92% | -0.51亿 | 3.67% | -346.56万 | 0.25% | 0.32亿 | 2.3% | 0.23亿 | 1.62% |
| 19 | 2025-09-10 | 22.06 | 0.05% | 13.92亿 | 1.48% | -0.64亿 | 4.61% | -0.35亿 | 2.5% | -0.29亿 | 2.11% | 0.17亿 | 1.2% | 0.47亿 | 3.41% |
| 20 | 2025-09-09 | 22.05 | -3.59% | 19.21亿 | 2.02% | -2.68亿 | 13.97% | -1.71亿 | 8.91% | -0.97亿 | 5.06% | 0.76亿 | 3.95% | 1.92亿 | 10.02% |
| 21 | 2025-09-08 | 22.87 | 7.47% | 25.79亿 | 2.74% | -0.57亿 | 2.2% | 248.64万 | 0.1% | -0.59亿 | 2.3% | 0.44亿 | 1.72% | 0.12亿 | 0.48% |
| 22 | 2025-09-05 | 21.28 | 1.38% | 9.97亿 | 1.12% | 642.91万 | 0.64% | -311.56万 | 0.31% | 954.47万 | 0.96% | -0.13亿 | 1.33% | 682.87万 | 0.68% |
| 23 | 2025-09-04 | 20.99 | -3.32% | 13.88亿 | 1.55% | -1.69亿 | 12.17% | -1.16亿 | 8.39% | -0.53亿 | 3.78% | 0.49亿 | 3.5% | 1.2亿 | 8.67% |
| 24 | 2025-09-03 | 21.71 | -5.81% | 19.12亿 | 2.04% | -1.96亿 | 10.23% | -1.75亿 | 9.17% | -0.2亿 | 1.06% | 0.43亿 | 2.26% | 1.52亿 | 7.97% |
| 25 | 2025-09-02 | 23.05 | -3.39% | 21.29亿 | 2.17% | -2.11亿 | 9.92% | -1.9亿 | 8.91% | -0.22亿 | 1.01% | 0.52亿 | 2.46% | 1.59亿 | 7.46% |