| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 20.94 | -0.19% | 6.89亿 | 0.78% | -0.24亿 | 3.42% | -716.13万 | 1.04% | -0.16亿 | 2.38% | 667.9万 | 0.97% | 0.17亿 | 2.45% |
| 2 | 2025-09-18 | 20.98 | -1.18% | 11.03亿 | 1.23% | -1.12亿 | 10.18% | -1.11亿 | 10.06% | -125.08万 | 0.11% | 0.13亿 | 1.2% | 0.99亿 | 8.98% |
| 3 | 2025-09-17 | 21.23 | -1.48% | 7.93亿 | 0.88% | -1.29亿 | 16.28% | -1.22亿 | 15.34% | -744.82万 | 0.94% | 0.5亿 | 6.36% | 0.79亿 | 9.92% |
| 4 | 2025-09-16 | 21.55 | 0.05% | 8.3亿 | 0.92% | -0.93亿 | 11.2% | -0.61亿 | 7.35% | -0.32亿 | 3.85% | 775.62万 | 0.93% | 0.85亿 | 10.27% |
| 5 | 2025-09-15 | 21.54 | -2.53% | 11.4亿 | 1.24% | -2.66亿 | 23.32% | -1.78亿 | 15.62% | -0.88亿 | 7.71% | 0.42亿 | 3.71% | 2.24亿 | 19.62% |
| 6 | 2025-09-12 | 22.1 | -1.25% | 13.22亿 | 1.4% | -0.76亿 | 5.78% | -0.33亿 | 2.5% | -0.43亿 | 3.28% | 191.75万 | 0.15% | 0.75亿 | 5.64% |
| 7 | 2025-09-11 | 22.38 | 1.45% | 13.96亿 | 1.49% | -0.55亿 | 3.92% | -0.51亿 | 3.67% | -346.56万 | 0.25% | 0.32亿 | 2.3% | 0.23亿 | 1.62% |
| 8 | 2025-09-10 | 22.06 | 0.05% | 13.92亿 | 1.48% | -0.64亿 | 4.61% | -0.35亿 | 2.5% | -0.29亿 | 2.11% | 0.17亿 | 1.2% | 0.47亿 | 3.41% |
| 9 | 2025-09-09 | 22.05 | -3.59% | 19.21亿 | 2.02% | -2.68亿 | 13.97% | -1.71亿 | 8.91% | -0.97亿 | 5.06% | 0.76亿 | 3.95% | 1.92亿 | 10.02% |
| 10 | 2025-09-08 | 22.87 | 7.47% | 25.79亿 | 2.74% | -0.57亿 | 2.2% | 248.64万 | 0.1% | -0.59亿 | 2.3% | 0.44亿 | 1.72% | 0.12亿 | 0.48% |
| 11 | 2025-09-05 | 21.28 | 1.38% | 9.97亿 | 1.12% | 642.91万 | 0.64% | -311.56万 | 0.31% | 954.47万 | 0.96% | -0.13亿 | 1.33% | 682.87万 | 0.68% |
| 12 | 2025-09-04 | 20.99 | -3.32% | 13.88亿 | 1.55% | -1.69亿 | 12.17% | -1.16亿 | 8.39% | -0.53亿 | 3.78% | 0.49亿 | 3.5% | 1.2亿 | 8.67% |
| 13 | 2025-09-03 | 21.71 | -5.81% | 19.12亿 | 2.04% | -1.96亿 | 10.23% | -1.75亿 | 9.17% | -0.2亿 | 1.06% | 0.43亿 | 2.26% | 1.52亿 | 7.97% |
| 14 | 2025-09-02 | 23.05 | -3.39% | 21.29亿 | 2.17% | -2.11亿 | 9.92% | -1.9亿 | 8.91% | -0.22亿 | 1.01% | 0.52亿 | 2.46% | 1.59亿 | 7.46% |
| 15 | 2025-09-01 | 23.86 | -5.69% | 36.92亿 | 3.65% | -4.01亿 | 10.85% | -4.87亿 | 13.2% | 0.87亿 | 2.34% | 1亿 | 2.7% | 3.01亿 | 8.15% |
| 16 | 2025-08-29 | 25.3 | 8.82% | 56.48亿 | 5.38% | 7.62亿 | 13.5% | 10.91亿 | 19.32% | -3.29亿 | 5.83% | -4.23亿 | 7.49% | -3.39亿 | 6.01% |
| 17 | 2025-08-28 | 23.25 | 5.68% | 34.41亿 | 3.53% | -1.68亿 | 4.88% | -0.83亿 | 2.41% | -0.85亿 | 2.47% | 0.42亿 | 1.21% | 1.26亿 | 3.66% |
| 18 | 2025-08-27 | 22 | -4.35% | 27.2亿 | 2.87% | -2.96亿 | 10.87% | -1.77亿 | 6.52% | -1.18亿 | 4.35% | 0.24亿 | 0.88% | 2.72亿 | 9.99% |
| 19 | 2025-08-26 | 23 | 0% | 39.35亿 | 3.99% | -3.86亿 | 9.82% | -2.57亿 | 6.54% | -1.29亿 | 3.28% | 1.49亿 | 3.79% | 2.37亿 | 6.03% |
| 20 | 2025-08-25 | 23 | 4.88% | 39.17亿 | 4.13% | -2.46亿 | 6.27% | -0.89亿 | 2.27% | -1.57亿 | 4% | 0.68亿 | 1.72% | 1.78亿 | 4.55% |
| 21 | 2025-08-22 | 21.93 | 3.79% | 24.09亿 | 2.64% | 2.21亿 | 9.19% | 1.07亿 | 4.43% | 1.15亿 | 4.76% | -0.62亿 | 2.56% | -1.6亿 | 6.62% |
| 22 | 2025-08-21 | 21.13 | 1.54% | 17.42亿 | 1.95% | 1.01亿 | 5.8% | 0.46亿 | 2.67% | 0.55亿 | 3.14% | -0.25亿 | 1.41% | -0.77亿 | 4.39% |
| 23 | 2025-08-20 | 20.81 | 1.66% | 10.93亿 | 1.25% | 0.55亿 | 5% | 0.48亿 | 4.43% | 614.58万 | 0.56% | -0.17亿 | 1.55% | -0.38亿 | 3.45% |
| 24 | 2025-08-19 | 20.47 | -0.82% | 6.75亿 | 0.78% | -0.55亿 | 8.14% | -0.44亿 | 6.54% | -0.11亿 | 1.6% | 0.12亿 | 1.82% | 0.43亿 | 6.32% |
| 25 | 2025-08-18 | 20.64 | 1.57% | 9.26亿 | 1.07% | -0.17亿 | 1.82% | 79.84万 | 0.09% | -0.18亿 | 1.91% | -0.36亿 | 3.84% | 0.52亿 | 5.66% |
| 26 | 2025-08-15 | 20.32 | 1.2% | 6.54亿 | 0.76% | 0.21亿 | 3.14% | 931.2万 | 1.42% | 0.11亿 | 1.72% | -0.28亿 | 4.35% | 792.09万 | 1.21% |
| 27 | 2025-08-14 | 20.08 | -2.43% | 8.21亿 | 0.96% | -1.22亿 | 14.89% | -0.68亿 | 8.27% | -0.54亿 | 6.62% | 0.27亿 | 3.23% | 0.96亿 | 11.66% |
| 28 | 2025-08-13 | 20.58 | 0.54% | 9.16亿 | 1.05% | -0.12亿 | 1.33% | -0.11亿 | 1.22% | -98.15万 | 0.11% | -0.33亿 | 3.57% | 0.45亿 | 4.9% |
| 29 | 2025-08-12 | 20.47 | -1.44% | 10.87亿 | 1.25% | -0.74亿 | 6.83% | -0.64亿 | 5.85% | -0.11亿 | 0.99% | -102.19万 | 0.09% | 0.75亿 | 6.93% |
| 30 | 2025-08-11 | 20.77 | 0.58% | 9.64亿 | 1.1% | -0.38亿 | 3.94% | -0.21亿 | 2.15% | -0.17亿 | 1.79% | -0.2亿 | 2.04% | 0.58亿 | 5.98% |
| 31 | 2025-08-07 | 20.63 | 0.24% | 9.24亿 | 1.06% | 0.18亿 | 1.94% | 0.44亿 | 4.78% | -0.26亿 | 2.84% | -0.12亿 | 1.34% | -558.74万 | 0.6% |
| 32 | 2025-08-06 | 20.58 | 1.73% | 10.66亿 | 1.23% | 0.2亿 | 1.91% | 0.41亿 | 3.83% | -0.2亿 | 1.92% | -0.41亿 | 3.89% | 0.21亿 | 1.99% |
| 33 | 2025-08-05 | 20.23 | -0.39% | 6.64亿 | 0.78% | -0.73亿 | 11.02% | -0.59亿 | 8.87% | -0.14亿 | 2.15% | 0.19亿 | 2.89% | 0.54亿 | 8.13% |
| 34 | 2025-08-04 | 20.31 | 2.32% | 8.5亿 | 0.99% | 0.94亿 | 11.01% | 0.68亿 | 8% | 0.26亿 | 3.02% | -0.41亿 | 4.78% | -0.53亿 | 6.24% |
| 35 | 2025-08-01 | 19.85 | -1.15% | 6.02亿 | 0.72% | -0.21亿 | 3.56% | 326.41万 | 0.54% | -0.25亿 | 4.1% | -0.24亿 | 3.98% | 0.45亿 | 7.55% |
| 36 | 2025-07-31 | 20.08 | -2.1% | 8.55亿 | 1% | -0.95亿 | 11.08% | -0.6亿 | 7.08% | -0.34亿 | 4% | 0.42亿 | 4.92% | 0.53亿 | 6.16% |
| 37 | 2025-07-30 | 20.51 | 0.84% | 14.41亿 | 1.67% | 924.63万 | 0.64% | 818.84万 | 0.57% | 105.79万 | 0.07% | -0.25亿 | 1.7% | 0.15亿 | 1.06% |
| 38 | 2025-07-29 | 20.34 | 1.85% | 10.96亿 | 1.28% | 0.37亿 | 3.37% | 0.34亿 | 3.14% | 248.91万 | 0.23% | 641.36万 | 0.59% | -0.43亿 | 3.95% |
| 39 | 2025-07-28 | 19.97 | 0.4% | 5.33亿 | 0.63% | -0.31亿 | 5.75% | -0.33亿 | 6.26% | 273.16万 | 0.51% | 0.23亿 | 4.41% | 713.9万 | 1.34% |
| 40 | 2025-07-25 | 19.89 | 0.4% | 6.55亿 | 0.78% | -0.23亿 | 3.44% | -0.22亿 | 3.38% | -41.61万 | 0.06% | 893.59万 | 1.36% | 0.14亿 | 2.08% |
| 41 | 2025-07-24 | 19.81 | 0.51% | 4.37亿 | 0.52% | 0.21亿 | 4.87% | -694.47万 | 1.59% | 0.28亿 | 6.46% | -930.99万 | 2.13% | -0.12亿 | 2.74% |
| 42 | 2025-07-23 | 19.71 | -0.76% | 5.13亿 | 0.61% | -0.3亿 | 5.81% | -0.11亿 | 2.06% | -0.19亿 | 3.75% | 0.14亿 | 2.68% | 0.16亿 | 3.13% |
| 43 | 2025-07-22 | 19.86 | 0.05% | 4.8亿 | 0.57% | -251.39万 | 0.52% | -0.11亿 | 2.19% | 799.6万 | 1.67% | -22.01万 | 0.05% | 273.41万 | 0.57% |
| 44 | 2025-07-21 | 19.85 | 0.3% | 3.2亿 | 0.38% | -0.17亿 | 5.18% | -0.19亿 | 5.79% | 194.84万 | 0.61% | 0.12亿 | 3.77% | 450.56万 | 1.41% |
| 45 | 2025-07-18 | 19.79 | 0.41% | 4.12亿 | 0.49% | -949.99万 | 2.31% | -0.1亿 | 2.53% | 92.64万 | 0.22% | -432.97万 | 1.05% | 0.14亿 | 3.36% |
| 46 | 2025-07-17 | 19.71 | 0.46% | 4.36亿 | 0.53% | -0.16亿 | 3.77% | -346.82万 | 0.8% | -0.13亿 | 2.98% | -315.69万 | 0.72% | 0.2亿 | 4.49% |
| 47 | 2025-07-16 | 19.62 | 0.62% | 3.43亿 | 0.41% | -0.21亿 | 6.27% | -0.22亿 | 6.5% | 79.58万 | 0.23% | 0.12亿 | 3.36% | 997.96万 | 2.91% |
| 48 | 2025-07-15 | 19.5 | -1.22% | 5.22亿 | 0.63% | -0.93亿 | 17.73% | -0.57亿 | 10.97% | -0.35亿 | 6.76% | 0.15亿 | 2.81% | 0.78亿 | 14.91% |
| 49 | 2025-07-14 | 19.74 | -1.05% | 4.45亿 | 0.53% | -0.95亿 | 21.44% | -0.62亿 | 13.88% | -0.34亿 | 7.55% | 0.31亿 | 6.97% | 0.64亿 | 14.47% |
| 50 | 2025-07-11 | 19.95 | -0.25% | 4.92亿 | 0.58% | -592.16万 | 1.2% | -0.18亿 | 3.76% | 0.13亿 | 2.56% | 0.32亿 | 6.43% | -0.26亿 | 5.22% |