| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 15 | 5.63% | 12.62亿 | 2.85% | 0.54亿 | 4.32% | 0.33亿 | 2.58% | 0.22亿 | 1.74% | 0.15亿 | 1.18% | -0.69亿 | 5.49% |
| 2 | 2025-09-18 | 14.2 | -2.94% | 8.63亿 | 2.02% | -1.28亿 | 14.88% | -0.79亿 | 9.15% | -0.49亿 | 5.73% | 0.82亿 | 9.48% | 0.47亿 | 5.41% |
| 3 | 2025-09-17 | 14.63 | 6.4% | 14.99亿 | 3.49% | 0.47亿 | 3.14% | 0.13亿 | 0.84% | 0.34亿 | 2.3% | 0.39亿 | 2.6% | -0.86亿 | 5.74% |
| 4 | 2025-09-16 | 13.75 | 0.07% | 9.81亿 | 2.36% | 0.11亿 | 1.08% | 0.23亿 | 2.33% | -0.12亿 | 1.26% | 0.16亿 | 1.61% | -0.26亿 | 2.68% |
| 5 | 2025-09-15 | 13.74 | 3.54% | 7.89亿 | 1.95% | 0.67亿 | 8.44% | 0.61亿 | 7.79% | 513.14万 | 0.65% | -51.71万 | 0.07% | -0.66亿 | 8.38% |
| 6 | 2025-09-12 | 13.27 | 1.61% | 5.3亿 | 1.34% | 0.44亿 | 8.31% | 0.18亿 | 3.36% | 0.26亿 | 4.95% | 0.32亿 | 5.98% | -0.76亿 | 14.3% |
| 7 | 2025-09-11 | 13.06 | 0.77% | 2.57亿 | 0.66% | -0.14亿 | 5.36% | -0.1亿 | 4.01% | -347.01万 | 1.35% | 545.76万 | 2.13% | 829.97万 | 3.23% |
| 8 | 2025-09-10 | 12.96 | -1.59% | 2.36亿 | 0.61% | -0.39亿 | 16.48% | -0.17亿 | 7.21% | -0.22亿 | 9.27% | 472.53万 | 2% | 0.34亿 | 14.47% |
| 9 | 2025-09-09 | 13.17 | -0.98% | 3.56亿 | 0.9% | -0.25亿 | 7.12% | -274.24万 | 0.77% | -0.23亿 | 6.35% | 0.34亿 | 9.62% | -888.15万 | 2.49% |
| 10 | 2025-09-08 | 13.3 | 0.08% | 5.28亿 | 1.34% | 470.17万 | 0.89% | -236.08万 | 0.45% | 706.25万 | 1.34% | 0.13亿 | 2.53% | -0.18亿 | 3.42% |
| 11 | 2025-09-05 | 13.29 | 4.15% | 5.76亿 | 1.48% | 0.56亿 | 9.74% | 0.36亿 | 6.25% | 0.2亿 | 3.49% | 685.24万 | 1.19% | -0.63亿 | 10.93% |
| 12 | 2025-09-04 | 12.76 | -0.16% | 3.19亿 | 0.84% | -0.43亿 | 13.35% | -0.18亿 | 5.71% | -0.24亿 | 7.65% | 0.13亿 | 3.97% | 0.3亿 | 9.38% |
| 13 | 2025-09-03 | 12.78 | -1.84% | 3.53亿 | 0.92% | -0.55亿 | 15.73% | -0.29亿 | 8.09% | -0.27亿 | 7.65% | 0.11亿 | 3.04% | 0.45亿 | 12.69% |
| 14 | 2025-09-02 | 13.02 | -1.29% | 3.25亿 | 0.83% | -0.1亿 | 3.19% | 433.47万 | 1.33% | -0.15亿 | 4.53% | -0.24亿 | 7.46% | 0.35亿 | 10.65% |
| 15 | 2025-09-01 | 13.19 | 1.7% | 6.06亿 | 1.54% | -0.4亿 | 6.54% | 8.51万 | 0.01% | -0.4亿 | 6.55% | -754.71万 | 1.25% | 0.47亿 | 7.78% |
| 16 | 2025-08-29 | 12.97 | -0.54% | 6.82亿 | 1.74% | -0.96亿 | 14.1% | -0.41亿 | 6.05% | -0.55亿 | 8.04% | -0.41亿 | 5.97% | 1.37亿 | 20.07% |
| 17 | 2025-08-28 | 13.04 | 0.08% | 4.89亿 | 1.25% | -0.28亿 | 5.74% | -0.14亿 | 2.94% | -0.14亿 | 2.81% | -610.21万 | 1.25% | 0.34亿 | 6.99% |
| 18 | 2025-08-27 | 13.03 | -4.47% | 6.95亿 | 1.75% | -1.65亿 | 23.76% | -0.94亿 | 13.5% | -0.71亿 | 10.26% | 0.48亿 | 6.86% | 1.17亿 | 16.9% |
| 19 | 2025-08-26 | 13.64 | -1.73% | 4.26亿 | 1.04% | -0.59亿 | 13.73% | -0.27亿 | 6.38% | -0.31亿 | 7.36% | 0.21亿 | 5% | 0.37亿 | 8.73% |
| 20 | 2025-08-25 | 13.88 | 2.06% | 8.98亿 | 2.17% | -0.15亿 | 1.62% | 0.18亿 | 1.99% | -0.32亿 | 3.61% | 0.18亿 | 1.96% | -303.82万 | 0.34% |
| 21 | 2025-08-22 | 13.6 | 0.52% | 4.22亿 | 1.05% | -0.39亿 | 9.17% | -650.82万 | 1.54% | -0.32亿 | 7.62% | 0.3亿 | 7.02% | 904.56万 | 2.14% |
| 22 | 2025-08-21 | 13.53 | 1.05% | 3.89亿 | 0.96% | -0.2亿 | 5.1% | 554.85万 | 1.43% | -0.25亿 | 6.52% | 731.07万 | 1.88% | 0.13亿 | 3.22% |
| 23 | 2025-08-20 | 13.39 | -0.59% | 3.92亿 | 0.98% | -0.76亿 | 19.3% | -0.76亿 | 19.29% | -4.32万 | 0.01% | 0.29亿 | 7.33% | 0.47亿 | 11.97% |
| 24 | 2025-08-19 | 13.47 | -1.68% | 4.16亿 | 1.03% | -1.13亿 | 27.18% | -0.74亿 | 17.74% | -0.39亿 | 9.44% | 0.3亿 | 7.17% | 0.83亿 | 20.01% |
| 25 | 2025-08-18 | 13.7 | -1.37% | 5.64亿 | 1.38% | -1.05亿 | 18.67% | -0.68亿 | 12.06% | -0.37亿 | 6.61% | 0.42亿 | 7.5% | 0.63亿 | 11.17% |
| 26 | 2025-08-15 | 13.89 | 2.06% | 4.16亿 | 1% | -0.61亿 | 14.61% | 733.5万 | 1.76% | -0.68亿 | 16.37% | 0.11亿 | 2.76% | 0.49亿 | 11.85% |
| 27 | 2025-08-14 | 13.61 | -2.44% | 5.69亿 | 1.38% | -0.77亿 | 13.47% | 713.44万 | 1.25% | -0.84亿 | 14.72% | 0.26亿 | 4.61% | 0.5亿 | 8.86% |
| 28 | 2025-08-13 | 13.95 | -4.45% | 9.42亿 | 2.24% | -2.09亿 | 22.16% | -1.54亿 | 16.3% | -0.55亿 | 5.86% | 0.8亿 | 8.46% | 1.29亿 | 13.7% |
| 29 | 2025-08-12 | 14.6 | 3.33% | 9.27亿 | 2.14% | -244.41万 | 0.26% | 0.48亿 | 5.15% | -0.5亿 | 5.41% | 0.12亿 | 1.29% | -955.05万 | 1.03% |
| 30 | 2025-08-11 | 14.13 | -0.49% | 4.73亿 | 1.11% | -0.55亿 | 11.66% | -0.13亿 | 2.84% | -0.42亿 | 8.82% | 0.4亿 | 8.41% | 0.15亿 | 3.24% |
| 31 | 2025-08-07 | 14.26 | -0.21% | 6.31亿 | 1.48% | -1.08亿 | 17.12% | -0.77亿 | 12.2% | -0.31亿 | 4.91% | 0.38亿 | 6.09% | 0.7亿 | 11.02% |
| 32 | 2025-08-06 | 14.29 | 0.28% | 9.95亿 | 2.32% | 0.46亿 | 4.66% | -0.44亿 | 4.39% | 0.9亿 | 9.05% | -628.78万 | 0.63% | -0.4亿 | 4.03% |
| 33 | 2025-08-05 | 14.25 | 3.71% | 8.03亿 | 1.94% | 0.74亿 | 9.2% | 0.39亿 | 4.91% | 0.34亿 | 4.29% | 0.11亿 | 1.35% | -0.85亿 | 10.55% |
| 34 | 2025-08-04 | 13.74 | 0.73% | 6.33亿 | 1.56% | -0.21亿 | 3.27% | -278.21万 | 0.44% | -0.18亿 | 2.83% | -0.23亿 | 3.63% | 0.44亿 | 6.9% |
| 35 | 2025-08-01 | 13.64 | -0.58% | 6.81亿 | 1.65% | 43.25万 | 0.06% | 788.1万 | 1.16% | -744.85万 | 1.09% | -0.22亿 | 3.18% | 0.21亿 | 3.12% |
| 36 | 2025-07-31 | 13.72 | -4.85% | 12.88亿 | 3.13% | -1.92亿 | 14.94% | -1.46亿 | 11.36% | -0.46亿 | 3.58% | 0.7亿 | 5.47% | 1.22亿 | 9.47% |
| 37 | 2025-07-30 | 14.42 | -1.9% | 17.62亿 | 4.01% | -1.21亿 | 6.86% | -1.41亿 | 8.01% | 0.2亿 | 1.15% | 0.42亿 | 2.37% | 0.79亿 | 4.49% |
| 38 | 2025-07-29 | 14.7 | 5.38% | 16.66亿 | 3.9% | 1.76亿 | 10.58% | 1.18亿 | 7.07% | 0.58亿 | 3.51% | -0.51亿 | 3.06% | -1.25亿 | 7.52% |
| 39 | 2025-07-28 | 13.95 | -2.38% | 17.91亿 | 4.29% | -1.06亿 | 5.93% | -1.28亿 | 7.14% | 0.22亿 | 1.21% | 0.54亿 | 3.02% | 0.52亿 | 2.91% |
| 40 | 2025-07-25 | 14.29 | 0.78% | 22.09亿 | 5.09% | -0.51亿 | 2.31% | 0.19亿 | 0.84% | -0.7亿 | 3.15% | -0.39亿 | 1.78% | 0.9亿 | 4.09% |
| 41 | 2025-07-24 | 14.18 | 7.34% | 24.92亿 | 6.11% | 1.25亿 | 5% | 0.58亿 | 2.35% | 0.66亿 | 2.66% | -0.26亿 | 1.06% | -0.98亿 | 3.95% |
| 42 | 2025-07-23 | 13.21 | 4.84% | 29.39亿 | 7.37% | 1.27亿 | 4.32% | 0.92亿 | 3.14% | 0.35亿 | 1.18% | -0.5亿 | 1.69% | -0.77亿 | 2.63% |
| 43 | 2025-07-22 | 12.6 | 10.04% | 10.98亿 | 3.05% | 1.42亿 | 12.96% | 1.69亿 | 15.37% | -0.26亿 | 2.41% | -0.67亿 | 6.09% | -0.75亿 | 6.87% |
| 44 | 2025-07-21 | 11.45 | 5.14% | 8.32亿 | 2.47% | -0.21亿 | 2.5% | -480.5万 | 0.58% | -0.16亿 | 1.92% | -0.28亿 | 3.36% | 0.49亿 | 5.86% |
| 45 | 2025-07-18 | 10.89 | 1.68% | 4.42亿 | 1.35% | -0.37亿 | 8.49% | -0.16亿 | 3.58% | -0.22亿 | 4.91% | 0.27亿 | 6.01% | 0.11亿 | 2.48% |
| 46 | 2025-07-17 | 10.71 | 0.19% | 1.59亿 | 0.5% | -972.48万 | 6.11% | 315.39万 | 1.98% | -0.13亿 | 8.1% | 690.57万 | 4.34% | 281.9万 | 1.77% |
| 47 | 2025-07-16 | 10.69 | 0% | 1.79亿 | 0.56% | -0.15亿 | 8.31% | -325.97万 | 1.83% | -0.12亿 | 6.49% | 0.13亿 | 7.47% | 149.96万 | 0.84% |
| 48 | 2025-07-15 | 10.69 | -2.46% | 3.55亿 | 1.11% | -0.56亿 | 15.72% | -0.47亿 | 13.14% | -918.37万 | 2.58% | 0.32亿 | 9.04% | 0.24亿 | 6.68% |
| 49 | 2025-07-14 | 10.96 | -0.45% | 3.43亿 | 1.05% | -0.1亿 | 2.99% | -0.13亿 | 3.79% | 274.68万 | 0.8% | 0.28亿 | 8.24% | -0.18亿 | 5.25% |
| 50 | 2025-07-11 | 11.01 | -0.09% | 4.37亿 | 1.32% | -0.17亿 | 3.98% | -0.21亿 | 4.81% | 364.11万 | 0.83% | 0.25亿 | 5.72% | -762.73万 | 1.75% |