| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 14.95 | -1.77% | 7.41亿 | 1.66% | -0.55亿 | 7.41% | -697.93万 | 0.94% | -0.48亿 | 6.47% | 0.32亿 | 4.36% | 0.23亿 | 3.05% |
| 2 | 2025-10-15 | 15.4 | 0% | 8.42亿 | 1.84% | -0.39亿 | 4.62% | -0.56亿 | 6.61% | 0.17亿 | 1.99% | 0.48亿 | 5.65% | -864.57万 | 1.03% |
| 3 | 2025-10-09 | 14.58 | 2.39% | 5.98亿 | 1.39% | 0.27亿 | 4.51% | 922.22万 | 1.54% | 0.18亿 | 2.97% | -0.27亿 | 4.49% | -12.19万 | 0.02% |
| 4 | 2025-09-30 | 14.24 | -0.35% | 2.46亿 | 0.58% | -0.14亿 | 5.83% | -964.44万 | 3.92% | -469.99万 | 1.91% | 0.23亿 | 9.34% | -864.95万 | 3.51% |
| 5 | 2025-09-29 | 14.29 | 1.2% | 4.43亿 | 1.05% | -0.24亿 | 5.48% | -0.22亿 | 4.87% | -272.37万 | 0.61% | -987.06万 | 2.23% | 0.34亿 | 7.71% |
| 6 | 2025-09-26 | 14.12 | -2.89% | 4.85亿 | 1.13% | -0.6亿 | 12.32% | -0.34亿 | 6.96% | -0.26亿 | 5.36% | -0.16亿 | 3.22% | 0.75亿 | 15.54% |
| 7 | 2025-09-25 | 14.54 | -1.89% | 6.01亿 | 1.38% | -1.22亿 | 20.34% | -1.1亿 | 18.37% | -0.12亿 | 1.97% | 0.35亿 | 5.76% | 0.88亿 | 14.57% |
| 8 | 2025-09-24 | 14.82 | -1.07% | 6.98亿 | 1.6% | -0.74亿 | 10.63% | -0.69亿 | 9.91% | -504.01万 | 0.72% | 0.29亿 | 4.16% | 0.45亿 | 6.46% |
| 9 | 2025-09-23 | 14.98 | 0.27% | 7.89亿 | 1.76% | 0.33亿 | 4.17% | 632.97万 | 0.8% | 0.27亿 | 3.37% | -0.27亿 | 3.4% | -611.35万 | 0.77% |
| 10 | 2025-09-22 | 14.94 | -0.4% | 7.38亿 | 1.65% | -0.11亿 | 1.54% | 602.56万 | 0.82% | -0.17亿 | 2.36% | 0.23亿 | 3.13% | -0.12亿 | 1.59% |
| 11 | 2025-09-19 | 15 | 5.63% | 12.62亿 | 2.85% | 0.54亿 | 4.32% | 0.33亿 | 2.58% | 0.22亿 | 1.74% | 0.15亿 | 1.18% | -0.69亿 | 5.49% |
| 12 | 2025-09-18 | 14.2 | -2.94% | 8.63亿 | 2.02% | -1.28亿 | 14.88% | -0.79亿 | 9.15% | -0.49亿 | 5.73% | 0.82亿 | 9.48% | 0.47亿 | 5.41% |
| 13 | 2025-09-17 | 14.63 | 6.4% | 14.99亿 | 3.49% | 0.47亿 | 3.14% | 0.13亿 | 0.84% | 0.34亿 | 2.3% | 0.39亿 | 2.6% | -0.86亿 | 5.74% |
| 14 | 2025-09-16 | 13.75 | 0.07% | 9.81亿 | 2.36% | 0.11亿 | 1.08% | 0.23亿 | 2.33% | -0.12亿 | 1.26% | 0.16亿 | 1.61% | -0.26亿 | 2.68% |
| 15 | 2025-09-15 | 13.74 | 3.54% | 7.89亿 | 1.95% | 0.67亿 | 8.44% | 0.61亿 | 7.79% | 513.14万 | 0.65% | -51.71万 | 0.07% | -0.66亿 | 8.38% |
| 16 | 2025-09-12 | 13.27 | 1.61% | 5.3亿 | 1.34% | 0.44亿 | 8.31% | 0.18亿 | 3.36% | 0.26亿 | 4.95% | 0.32亿 | 5.98% | -0.76亿 | 14.3% |
| 17 | 2025-09-11 | 13.06 | 0.77% | 2.57亿 | 0.66% | -0.14亿 | 5.36% | -0.1亿 | 4.01% | -347.01万 | 1.35% | 545.76万 | 2.13% | 829.97万 | 3.23% |
| 18 | 2025-09-10 | 12.96 | -1.59% | 2.36亿 | 0.61% | -0.39亿 | 16.48% | -0.17亿 | 7.21% | -0.22亿 | 9.27% | 472.53万 | 2% | 0.34亿 | 14.47% |
| 19 | 2025-09-09 | 13.17 | -0.98% | 3.56亿 | 0.9% | -0.25亿 | 7.12% | -274.24万 | 0.77% | -0.23亿 | 6.35% | 0.34亿 | 9.62% | -888.15万 | 2.49% |
| 20 | 2025-09-08 | 13.3 | 0.08% | 5.28亿 | 1.34% | 470.17万 | 0.89% | -236.08万 | 0.45% | 706.25万 | 1.34% | 0.13亿 | 2.53% | -0.18亿 | 3.42% |
| 21 | 2025-09-05 | 13.29 | 4.15% | 5.76亿 | 1.48% | 0.56亿 | 9.74% | 0.36亿 | 6.25% | 0.2亿 | 3.49% | 685.24万 | 1.19% | -0.63亿 | 10.93% |
| 22 | 2025-09-04 | 12.76 | -0.16% | 3.19亿 | 0.84% | -0.43亿 | 13.35% | -0.18亿 | 5.71% | -0.24亿 | 7.65% | 0.13亿 | 3.97% | 0.3亿 | 9.38% |
| 23 | 2025-09-03 | 12.78 | -1.84% | 3.53亿 | 0.92% | -0.55亿 | 15.73% | -0.29亿 | 8.09% | -0.27亿 | 7.65% | 0.11亿 | 3.04% | 0.45亿 | 12.69% |
| 24 | 2025-09-02 | 13.02 | -1.29% | 3.25亿 | 0.83% | -0.1亿 | 3.19% | 433.47万 | 1.33% | -0.15亿 | 4.53% | -0.24亿 | 7.46% | 0.35亿 | 10.65% |