| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 4.74 | 1.94% | 0.43亿 | 0.8% | -249.79万 | 5.83% | -117.64万 | 2.74% | -132.15万 | 3.08% | 212.45万 | 4.96% | 37.34万 | 0.87% |
| 2 | 2025-10-14 | 4.74 | 1.5% | 0.77亿 | 1.42% | -231.43万 | 3% | -555.12万 | 7.19% | 323.69万 | 4.19% | -208.14万 | 2.69% | 439.57万 | 5.69% |
| 3 | 2025-10-09 | 4.62 | 0.87% | 0.36亿 | 0.68% | -156.47万 | 4.35% | -64.33万 | 1.79% | -92.15万 | 2.56% | 309.5万 | 8.61% | -153.02万 | 4.26% |
| 4 | 2025-09-30 | 4.58 | -1.29% | 0.31亿 | 0.6% | 157.61万 | 5.01% | -78.53万 | 2.49% | 236.14万 | 7.5% | 126.51万 | 4.02% | -284.12万 | 9.02% |
| 5 | 2025-09-29 | 4.64 | 1.09% | 0.5亿 | 0.94% | 50.95万 | 1.03% | 301.5万 | 6.08% | -250.55万 | 5.05% | -84.65万 | 1.71% | 33.71万 | 0.68% |
| 6 | 2025-09-26 | 4.59 | 0.66% | 0.46亿 | 0.88% | 31.08万 | 0.67% | -170.7万 | 3.68% | 201.78万 | 4.35% | 58.83万 | 1.27% | -89.91万 | 1.94% |
| 7 | 2025-09-25 | 4.56 | -0.22% | 0.46亿 | 0.89% | 268.32万 | 5.8% | 226.48万 | 4.89% | 41.84万 | 0.9% | -67.36万 | 1.46% | -200.96万 | 4.34% |
| 8 | 2025-09-24 | 4.57 | -0.65% | 0.58亿 | 1.11% | -0.12亿 | 20.02% | -69.68万 | 1.2% | -0.11亿 | 18.82% | 575.09万 | 9.94% | 583.05万 | 10.08% |
| 9 | 2025-09-23 | 4.6 | -2.34% | 0.65亿 | 1.24% | -177.29万 | 2.74% | -134.52万 | 2.08% | -42.76万 | 0.66% | 724.58万 | 11.21% | -547.3万 | 8.47% |
| 10 | 2025-09-22 | 4.71 | -0.21% | 0.44亿 | 0.82% | 133.04万 | 3.03% | 7.54万 | 0.17% | 125.5万 | 2.86% | -222.34万 | 5.07% | 89.29万 | 2.04% |
| 11 | 2025-09-19 | 4.72 | -0.84% | 0.65亿 | 1.19% | 97.62万 | 1.51% | 73.93万 | 1.14% | 23.69万 | 0.37% | 95.02万 | 1.47% | -192.64万 | 2.98% |
| 12 | 2025-09-18 | 4.76 | -1.86% | 0.78亿 | 1.41% | 464.59万 | 5.99% | 451.45万 | 5.82% | 13.14万 | 0.17% | 419.97万 | 5.41% | -884.56万 | 11.4% |
| 13 | 2025-09-17 | 4.85 | -0.61% | 0.5亿 | 0.89% | -45.38万 | 0.92% | -17.48万 | 0.35% | -27.9万 | 0.56% | -21.5万 | 0.43% | 66.89万 | 1.35% |
| 14 | 2025-09-16 | 4.88 | 0.62% | 0.53亿 | 0.95% | -545.99万 | 10.34% | -120.71万 | 2.29% | -425.28万 | 8.05% | 299.34万 | 5.67% | 246.65万 | 4.67% |
| 15 | 2025-09-15 | 4.85 | -0.82% | 0.44亿 | 0.78% | -397.69万 | 9.13% | -179.01万 | 4.11% | -218.68万 | 5.02% | 106.4万 | 2.44% | 291.29万 | 6.69% |
| 16 | 2025-09-12 | 4.89 | -0.61% | 0.52亿 | 0.93% | -823.67万 | 15.84% | -198.8万 | 3.82% | -624.87万 | 12.02% | 290.63万 | 5.59% | 533.05万 | 10.25% |
| 17 | 2025-09-11 | 4.92 | 1.03% | 0.59亿 | 1.07% | 236.22万 | 3.98% | 116.97万 | 1.97% | 119.24万 | 2.01% | -67.01万 | 1.13% | -169.21万 | 2.85% |
| 18 | 2025-09-10 | 4.87 | -0.61% | 0.45亿 | 0.8% | 138.33万 | 3.11% | 12.32万 | 0.28% | 126.01万 | 2.83% | -342.36万 | 7.69% | 204.04万 | 4.58% |
| 19 | 2025-09-09 | 4.9 | -1.01% | 0.9亿 | 1.61% | -610.49万 | 6.77% | -764.1万 | 8.47% | 153.61万 | 1.7% | 138.68万 | 1.54% | 471.81万 | 5.23% |
| 20 | 2025-09-08 | 4.95 | 2.27% | 0.97亿 | 1.73% | -195.68万 | 2.02% | 45.73万 | 0.47% | -241.4万 | 2.49% | -449.95万 | 4.64% | 645.63万 | 6.66% |
| 21 | 2025-09-05 | 4.84 | 1.47% | 0.71亿 | 1.29% | -195.68万 | 2.75% | 244.98万 | 3.44% | -440.66万 | 6.19% | 38.94万 | 0.55% | 156.74万 | 2.2% |
| 22 | 2025-09-04 | 4.77 | 1.49% | 0.72亿 | 1.32% | -739.39万 | 10.28% | -107.85万 | 1.5% | -631.54万 | 8.78% | 345.73万 | 4.81% | 393.65万 | 5.47% |
| 23 | 2025-09-03 | 4.7 | -1.88% | 0.49亿 | 0.9% | 327.52万 | 6.71% | 54.51万 | 1.12% | 273.01万 | 5.59% | -215.24万 | 4.41% | -112.28万 | 2.3% |
| 24 | 2025-09-02 | 4.79 | -0.42% | 0.62亿 | 1.14% | -862.52万 | 13.84% | -436.94万 | 7.01% | -425.59万 | 6.83% | 242.8万 | 3.9% | 619.72万 | 9.94% |