| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.72 | -0.84% | 0.65亿 | 1.19% | 97.62万 | 1.51% | 73.93万 | 1.14% | 23.69万 | 0.37% | 95.02万 | 1.47% | -192.64万 | 2.98% |
| 2 | 2025-09-18 | 4.76 | -1.86% | 0.78亿 | 1.41% | 464.59万 | 5.99% | 451.45万 | 5.82% | 13.14万 | 0.17% | 419.97万 | 5.41% | -884.56万 | 11.4% |
| 3 | 2025-09-17 | 4.85 | -0.61% | 0.5亿 | 0.89% | -45.38万 | 0.92% | -17.48万 | 0.35% | -27.9万 | 0.56% | -21.5万 | 0.43% | 66.89万 | 1.35% |
| 4 | 2025-09-16 | 4.88 | 0.62% | 0.53亿 | 0.95% | -545.99万 | 10.34% | -120.71万 | 2.29% | -425.28万 | 8.05% | 299.34万 | 5.67% | 246.65万 | 4.67% |
| 5 | 2025-09-15 | 4.85 | -0.82% | 0.44亿 | 0.78% | -397.69万 | 9.13% | -179.01万 | 4.11% | -218.68万 | 5.02% | 106.4万 | 2.44% | 291.29万 | 6.69% |
| 6 | 2025-09-12 | 4.89 | -0.61% | 0.52亿 | 0.93% | -823.67万 | 15.84% | -198.8万 | 3.82% | -624.87万 | 12.02% | 290.63万 | 5.59% | 533.05万 | 10.25% |
| 7 | 2025-09-11 | 4.92 | 1.03% | 0.59亿 | 1.07% | 236.22万 | 3.98% | 116.97万 | 1.97% | 119.24万 | 2.01% | -67.01万 | 1.13% | -169.21万 | 2.85% |
| 8 | 2025-09-10 | 4.87 | -0.61% | 0.45亿 | 0.8% | 138.33万 | 3.11% | 12.32万 | 0.28% | 126.01万 | 2.83% | -342.36万 | 7.69% | 204.04万 | 4.58% |
| 9 | 2025-09-09 | 4.9 | -1.01% | 0.9亿 | 1.61% | -610.49万 | 6.77% | -764.1万 | 8.47% | 153.61万 | 1.7% | 138.68万 | 1.54% | 471.81万 | 5.23% |
| 10 | 2025-09-08 | 4.95 | 2.27% | 0.97亿 | 1.73% | -195.68万 | 2.02% | 45.73万 | 0.47% | -241.4万 | 2.49% | -449.95万 | 4.64% | 645.63万 | 6.66% |
| 11 | 2025-09-05 | 4.84 | 1.47% | 0.71亿 | 1.29% | -195.68万 | 2.75% | 244.98万 | 3.44% | -440.66万 | 6.19% | 38.94万 | 0.55% | 156.74万 | 2.2% |
| 12 | 2025-09-04 | 4.77 | 1.49% | 0.72亿 | 1.32% | -739.39万 | 10.28% | -107.85万 | 1.5% | -631.54万 | 8.78% | 345.73万 | 4.81% | 393.65万 | 5.47% |
| 13 | 2025-09-03 | 4.7 | -1.88% | 0.49亿 | 0.9% | 327.52万 | 6.71% | 54.51万 | 1.12% | 273.01万 | 5.59% | -215.24万 | 4.41% | -112.28万 | 2.3% |
| 14 | 2025-09-02 | 4.79 | -0.42% | 0.62亿 | 1.14% | -862.52万 | 13.84% | -436.94万 | 7.01% | -425.59万 | 6.83% | 242.8万 | 3.9% | 619.72万 | 9.94% |
| 15 | 2025-09-01 | 4.81 | 0% | 0.76亿 | 1.39% | 0.14亿 | 18.78% | 229.53万 | 3% | 0.12亿 | 15.78% | -154.04万 | 2.01% | -0.13亿 | 16.76% |
| 16 | 2025-08-29 | 4.81 | 2.34% | 1亿 | 1.84% | 344.08万 | 3.43% | 33万 | 0.33% | 311.08万 | 3.1% | -441.57万 | 4.41% | 97.49万 | 0.97% |
| 17 | 2025-08-28 | 4.7 | -0.42% | 0.72亿 | 1.35% | -373.88万 | 5.21% | -226.25万 | 3.15% | -147.63万 | 2.06% | 260.21万 | 3.62% | 113.67万 | 1.58% |
| 18 | 2025-08-27 | 4.72 | -2.48% | 0.73亿 | 1.33% | -650.77万 | 8.92% | -324.86万 | 4.46% | -325.91万 | 4.47% | 24.44万 | 0.34% | 626.33万 | 8.59% |
| 19 | 2025-08-26 | 4.84 | 0.62% | 0.77亿 | 1.4% | 643.93万 | 8.35% | 348.36万 | 4.51% | 295.57万 | 3.83% | -820.25万 | 10.63% | 176.32万 | 2.29% |
| 20 | 2025-08-25 | 4.81 | -0.62% | 0.65亿 | 1.18% | -776.32万 | 11.93% | -410.94万 | 6.31% | -365.39万 | 5.61% | 297.06万 | 4.56% | 479.27万 | 7.36% |
| 21 | 2025-08-22 | 4.84 | 0.21% | 0.49亿 | 0.88% | 286.06万 | 5.89% | 95.83万 | 1.97% | 190.23万 | 3.91% | -299.87万 | 6.17% | 13.81万 | 0.28% |
| 22 | 2025-08-21 | 4.83 | -0.41% | 0.64亿 | 1.17% | 312.43万 | 4.85% | 409.93万 | 6.36% | -97.5万 | 1.51% | -10.52万 | 0.16% | -301.9万 | 4.68% |
| 23 | 2025-08-20 | 4.85 | 1.04% | 0.65亿 | 1.18% | 0.12亿 | 19.02% | 831.21万 | 12.8% | 404.29万 | 6.23% | -664.75万 | 10.24% | -570.76万 | 8.79% |
| 24 | 2025-08-19 | 4.8 | 0% | 0.64亿 | 1.16% | -912.47万 | 14.28% | -549.82万 | 8.61% | -362.65万 | 5.68% | -129.64万 | 2.03% | 0.1亿 | 16.31% |
| 25 | 2025-08-18 | 4.8 | 0.63% | 0.77亿 | 1.4% | -73.43万 | 0.96% | -38万 | 0.5% | -35.43万 | 0.46% | 140.21万 | 1.83% | -66.78万 | 0.87% |
| 26 | 2025-08-15 | 4.77 | 0.63% | 1.08亿 | 1.98% | 903.5万 | 8.34% | 52.62万 | 0.49% | 850.88万 | 7.85% | 386.43万 | 3.57% | -0.13亿 | 11.91% |
| 27 | 2025-08-14 | 4.74 | 1.07% | 1.38亿 | 2.52% | 0.25亿 | 17.9% | 0.1亿 | 7.34% | 0.15亿 | 10.55% | 191.83万 | 1.39% | -0.27亿 | 19.28% |
| 28 | 2025-08-13 | 4.69 | -0.42% | 0.42亿 | 0.79% | -138.86万 | 3.27% | -65.86万 | 1.55% | -73万 | 1.72% | 105.92万 | 2.5% | 32.95万 | 0.78% |
| 29 | 2025-08-12 | 4.71 | -1.05% | 0.44亿 | 0.81% | -761万 | 17.38% | -29.4万 | 0.67% | -731.6万 | 16.71% | 21.46万 | 0.49% | 739.54万 | 16.89% |
| 30 | 2025-08-11 | 4.76 | 0.63% | 0.44亿 | 0.81% | -197.13万 | 4.46% | 8.61万 | 0.19% | -205.74万 | 4.65% | -166.9万 | 3.78% | 364.02万 | 8.24% |
| 31 | 2025-08-07 | 4.7 | -0.42% | 0.45亿 | 0.83% | -559.1万 | 12.5% | -217.6万 | 4.87% | -341.5万 | 7.64% | -110.99万 | 2.48% | 670.08万 | 14.98% |
| 32 | 2025-08-06 | 4.72 | 0.21% | 0.35亿 | 0.64% | -46.19万 | 1.34% | 188.14万 | 5.45% | -234.33万 | 6.79% | 88.28万 | 2.56% | -42.09万 | 1.22% |
| 33 | 2025-08-05 | 4.71 | 0.86% | 0.42亿 | 0.79% | -143.61万 | 3.39% | -139.65万 | 3.3% | -3.96万 | 0.09% | -112.64万 | 2.66% | 256.25万 | 6.05% |
| 34 | 2025-08-04 | 4.67 | 0.21% | 0.38亿 | 0.72% | -311.93万 | 8.18% | -409.55万 | 10.74% | 97.63万 | 2.56% | 174.86万 | 4.59% | 137.06万 | 3.6% |
| 35 | 2025-08-01 | 4.66 | 0.43% | 0.36亿 | 0.68% | 75.58万 | 2.09% | -16.37万 | 0.45% | 91.95万 | 2.54% | 71.94万 | 1.99% | -147.52万 | 4.08% |
| 36 | 2025-07-31 | 4.64 | -1.9% | 0.55亿 | 1.04% | -0.14亿 | 24.92% | -540.77万 | 9.78% | -836.58万 | 15.13% | 584.78万 | 10.58% | 792.58万 | 14.34% |
| 37 | 2025-07-30 | 4.73 | -1.25% | 0.65亿 | 1.19% | -292.32万 | 4.52% | -678.28万 | 10.5% | 385.96万 | 5.97% | 436.32万 | 6.75% | -144万 | 2.23% |
| 38 | 2025-07-29 | 4.79 | -0.62% | 0.65亿 | 1.19% | -0.12亿 | 18.72% | -889.88万 | 13.75% | -321.21万 | 4.96% | 282.71万 | 4.37% | 928.38万 | 14.35% |
| 39 | 2025-07-28 | 4.82 | -0.82% | 0.52亿 | 0.94% | -441.07万 | 8.47% | -392.13万 | 7.53% | -48.94万 | 0.94% | 320.79万 | 6.16% | 120.28万 | 2.31% |
| 40 | 2025-07-25 | 4.86 | -1.62% | 0.78亿 | 1.4% | -860.92万 | 11.04% | -69.7万 | 0.89% | -791.22万 | 10.15% | 492.39万 | 6.31% | 368.53万 | 4.73% |
| 41 | 2025-07-24 | 4.94 | 0.41% | 0.87亿 | 1.54% | -340.49万 | 3.94% | -92.06万 | 1.06% | -248.43万 | 2.87% | 258.09万 | 2.98% | 82.4万 | 0.95% |
| 42 | 2025-07-23 | 4.92 | -2.77% | 1.62亿 | 2.84% | -0.23亿 | 14.37% | -0.25亿 | 15.33% | 155.63万 | 0.96% | -274.9万 | 1.7% | 0.26亿 | 16.07% |
| 43 | 2025-07-22 | 5.06 | 2.02% | 2.3亿 | 4.04% | 444.29万 | 1.93% | 863.76万 | 3.75% | -419.47万 | 1.82% | -0.12亿 | 5.24% | 761.97万 | 3.31% |
| 44 | 2025-07-21 | 4.96 | 6.44% | 2.65亿 | 4.69% | 830.16万 | 3.13% | 0.12亿 | 4.39% | -334.88万 | 1.26% | -0.1亿 | 3.86% | 194.63万 | 0.73% |
| 45 | 2025-07-18 | 4.66 | -0.43% | 0.42亿 | 0.79% | -459.82万 | 10.86% | -34.97万 | 0.83% | -424.85万 | 10.03% | -197.71万 | 4.67% | 657.53万 | 15.53% |
| 46 | 2025-07-17 | 4.68 | -0.85% | 0.68亿 | 1.27% | -0.15亿 | 21.31% | -0.23亿 | 32.97% | 797.46万 | 11.67% | 829.86万 | 12.14% | 626.64万 | 9.17% |
| 47 | 2025-07-16 | 4.72 | 0% | 0.4亿 | 0.75% | -175.6万 | 4.34% | -47.71万 | 1.18% | -127.89万 | 3.16% | -303.45万 | 7.5% | 479.05万 | 11.84% |
| 48 | 2025-07-15 | 4.72 | -3.08% | 0.97亿 | 1.78% | 287.41万 | 2.97% | 318.25万 | 3.29% | -30.84万 | 0.32% | -80.46万 | 0.83% | -206.94万 | 2.14% |
| 49 | 2025-07-14 | 4.87 | 2.74% | 1.19亿 | 2.16% | 0.12亿 | 10.33% | 0.12亿 | 10.34% | -1.06万 | 0.01% | -651.28万 | 5.46% | -580.89万 | 4.87% |
| 50 | 2025-07-11 | 4.74 | -0.42% | 0.69亿 | 1.28% | -552.33万 | 7.99% | -145.07万 | 2.1% | -407.27万 | 5.89% | -96.58万 | 1.4% | 648.91万 | 9.39% |