| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 18.03 | 0.9% | 2.52亿 | 1.4% | -0.25亿 | 10% | -0.11亿 | 4.55% | -0.14亿 | 5.46% | -145.45万 | 0.58% | 0.27亿 | 10.58% |
| 2 | 2025-10-30 | 17.82 | 0.17% | 2.09亿 | 1.17% | 271.68万 | 1.3% | 436.35万 | 2.09% | -164.67万 | 0.79% | -0.15亿 | 7.06% | 0.12亿 | 5.76% |
| 3 | 2025-10-22 | 16.82 | 0.6% | 1.13亿 | 0.67% | 18.5万 | 0.16% | -50.59万 | 0.45% | 69.09万 | 0.61% | -142.54万 | 1.26% | 124.04万 | 1.1% |
| 4 | 2025-10-13 | 17.09 | -2.18% | 1.54亿 | 0.91% | -750.42万 | 4.86% | -333.77万 | 2.16% | -416.65万 | 2.7% | 74.76万 | 0.48% | 675.66万 | 4.38% |
| 5 | 2025-10-10 | 17.47 | 1.1% | 2.37亿 | 1.37% | 0.12亿 | 4.93% | 0.15亿 | 6.45% | -360.68万 | 1.52% | -0.1亿 | 4.34% | -141.26万 | 0.6% |
| 6 | 2025-10-09 | 17.28 | 1.77% | 2.12亿 | 1.22% | 894.23万 | 4.22% | 195.3万 | 0.92% | 698.93万 | 3.3% | -0.14亿 | 6.53% | 488.73万 | 2.31% |
| 7 | 2025-09-30 | 16.98 | 1.62% | 0.99亿 | 0.59% | 0.11亿 | 11.01% | 375.11万 | 3.78% | 717.07万 | 7.23% | -0.16亿 | 16.2% | 515.64万 | 5.2% |
| 8 | 2025-09-29 | 16.71 | 1.09% | 0.74亿 | 0.45% | -745.89万 | 10.04% | -191.16万 | 2.57% | -554.72万 | 7.46% | 39.47万 | 0.53% | 706.41万 | 9.5% |
| 9 | 2025-09-26 | 16.53 | -1.67% | 0.88亿 | 0.53% | -769.68万 | 8.7% | -183.56万 | 2.07% | -586.12万 | 6.62% | -485.31万 | 5.48% | 0.13亿 | 14.18% |
| 10 | 2025-09-25 | 16.81 | -0.41% | 0.95亿 | 0.56% | -674.46万 | 7.12% | -507.5万 | 5.36% | -166.96万 | 1.76% | -230.92万 | 2.44% | 905.39万 | 9.55% |
| 11 | 2025-09-24 | 16.88 | 1.44% | 1.28亿 | 0.76% | 0.14亿 | 11.24% | 0.15亿 | 11.38% | -17.68万 | 0.14% | -431.83万 | 3.38% | -0.1亿 | 7.86% |
| 12 | 2025-09-23 | 16.64 | -2.63% | 1.8亿 | 1.08% | -0.45亿 | 25.03% | -0.35亿 | 19.7% | -958.15万 | 5.33% | 0.17亿 | 9.5% | 0.28亿 | 15.53% |
| 13 | 2025-09-22 | 17.09 | -1.78% | 1.14亿 | 0.67% | -436.53万 | 3.83% | -866.46万 | 7.61% | 429.93万 | 3.77% | 479.27万 | 4.21% | -42.75万 | 0.38% |
| 14 | 2025-09-19 | 17.4 | 1.28% | 1.59亿 | 0.93% | 104.14万 | 0.65% | -25.62万 | 0.16% | 129.76万 | 0.81% | 637.19万 | 4% | -741.33万 | 4.65% |
| 15 | 2025-09-18 | 17.18 | -3.1% | 1.75亿 | 1.01% | 981.31万 | 5.62% | 318.72万 | 1.83% | 662.59万 | 3.79% | 393.3万 | 2.25% | -0.14亿 | 7.87% |
| 16 | 2025-09-17 | 17.73 | 3.5% | 1.94亿 | 1.11% | 456.44万 | 2.35% | 138.66万 | 0.71% | 317.78万 | 1.63% | 500.69万 | 2.58% | -957.13万 | 4.92% |
| 17 | 2025-09-16 | 17.13 | 0.06% | 0.99亿 | 0.58% | -95.2万 | 0.97% | -138.19万 | 1.4% | 42.99万 | 0.44% | -563.76万 | 5.72% | 658.96万 | 6.68% |
| 18 | 2025-09-15 | 17.12 | -1.33% | 1.02亿 | 0.59% | -0.15亿 | 14.62% | -495.14万 | 4.86% | -994.53万 | 9.76% | -285.05万 | 2.8% | 0.18亿 | 17.42% |
| 19 | 2025-09-12 | 17.35 | 0.99% | 1.6亿 | 0.92% | 397.25万 | 2.49% | -411.94万 | 2.58% | 809.2万 | 5.07% | -521.47万 | 3.27% | 124.22万 | 0.78% |
| 20 | 2025-09-11 | 17.18 | 1.54% | 0.99亿 | 0.58% | 369.01万 | 3.73% | -187.97万 | 1.9% | 556.98万 | 5.63% | -112.2万 | 1.13% | -256.81万 | 2.59% |
| 21 | 2025-09-10 | 16.92 | -1.28% | 0.82亿 | 0.49% | -374.19万 | 4.55% | 20.32万 | 0.25% | -394.51万 | 4.8% | 230.37万 | 2.8% | 143.82万 | 1.75% |
| 22 | 2025-09-09 | 17.14 | -0.46% | 1.3亿 | 0.75% | -873.99万 | 6.73% | -0.19亿 | 14.33% | 987.94万 | 7.6% | 146.99万 | 1.13% | 727.01万 | 5.6% |
| 23 | 2025-09-08 | 17.22 | 0.29% | 0.97亿 | 0.57% | -974.45万 | 10.01% | -0.15亿 | 15.06% | 491.65万 | 5.05% | 800.78万 | 8.22% | 173.66万 | 1.78% |
| 24 | 2025-09-05 | 17.17 | 2.32% | 1.39亿 | 0.81% | 906.41万 | 6.53% | 0.11亿 | 8.01% | -204.5万 | 1.47% | -340万 | 2.45% | -566.41万 | 4.08% |
| 25 | 2025-09-04 | 16.78 | -1.87% | 1.17亿 | 0.69% | -0.15亿 | 12.77% | -585.07万 | 5.02% | -904.14万 | 7.75% | 346.14万 | 2.97% | 0.11亿 | 9.8% |
| 26 | 2025-09-03 | 17.1 | -2.23% | 1.39亿 | 0.81% | -524.12万 | 3.77% | -532.75万 | 3.83% | 8.64万 | 0.06% | -0.2亿 | 14.25% | 0.25亿 | 18.02% |
| 27 | 2025-09-02 | 17.49 | -1.52% | 1.06亿 | 0.61% | -0.14亿 | 13.2% | -849.99万 | 7.98% | -555.52万 | 5.22% | 260.23万 | 2.44% | 0.11亿 | 10.75% |