| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 16.53 | -1.67% | 0.88亿 | 0.53% | -769.68万 | 8.7% | -183.56万 | 2.07% | -586.12万 | 6.62% | -485.31万 | 5.48% | 0.13亿 | 14.18% |
| 2 | 2025-09-25 | 16.81 | -0.41% | 0.95亿 | 0.56% | -674.46万 | 7.12% | -507.5万 | 5.36% | -166.96万 | 1.76% | -230.92万 | 2.44% | 905.39万 | 9.55% |
| 3 | 2025-09-24 | 16.88 | 1.44% | 1.28亿 | 0.76% | 0.14亿 | 11.24% | 0.15亿 | 11.38% | -17.68万 | 0.14% | -431.83万 | 3.38% | -0.1亿 | 7.86% |
| 4 | 2025-09-23 | 16.64 | -2.63% | 1.8亿 | 1.08% | -0.45亿 | 25.03% | -0.35亿 | 19.7% | -958.15万 | 5.33% | 0.17亿 | 9.5% | 0.28亿 | 15.53% |
| 5 | 2025-09-22 | 17.09 | -1.78% | 1.14亿 | 0.67% | -436.53万 | 3.83% | -866.46万 | 7.61% | 429.93万 | 3.77% | 479.27万 | 4.21% | -42.75万 | 0.38% |
| 6 | 2025-09-19 | 17.4 | 1.28% | 1.59亿 | 0.93% | 104.14万 | 0.65% | -25.62万 | 0.16% | 129.76万 | 0.81% | 637.19万 | 4% | -741.33万 | 4.65% |
| 7 | 2025-09-18 | 17.18 | -3.1% | 1.75亿 | 1.01% | 981.31万 | 5.62% | 318.72万 | 1.83% | 662.59万 | 3.79% | 393.3万 | 2.25% | -0.14亿 | 7.87% |
| 8 | 2025-09-17 | 17.73 | 3.5% | 1.94亿 | 1.11% | 456.44万 | 2.35% | 138.66万 | 0.71% | 317.78万 | 1.63% | 500.69万 | 2.58% | -957.13万 | 4.92% |
| 9 | 2025-09-16 | 17.13 | 0.06% | 0.99亿 | 0.58% | -95.2万 | 0.97% | -138.19万 | 1.4% | 42.99万 | 0.44% | -563.76万 | 5.72% | 658.96万 | 6.68% |
| 10 | 2025-09-15 | 17.12 | -1.33% | 1.02亿 | 0.59% | -0.15亿 | 14.62% | -495.14万 | 4.86% | -994.53万 | 9.76% | -285.05万 | 2.8% | 0.18亿 | 17.42% |
| 11 | 2025-09-12 | 17.35 | 0.99% | 1.6亿 | 0.92% | 397.25万 | 2.49% | -411.94万 | 2.58% | 809.2万 | 5.07% | -521.47万 | 3.27% | 124.22万 | 0.78% |
| 12 | 2025-09-11 | 17.18 | 1.54% | 0.99亿 | 0.58% | 369.01万 | 3.73% | -187.97万 | 1.9% | 556.98万 | 5.63% | -112.2万 | 1.13% | -256.81万 | 2.59% |
| 13 | 2025-09-10 | 16.92 | -1.28% | 0.82亿 | 0.49% | -374.19万 | 4.55% | 20.32万 | 0.25% | -394.51万 | 4.8% | 230.37万 | 2.8% | 143.82万 | 1.75% |
| 14 | 2025-09-09 | 17.14 | -0.46% | 1.3亿 | 0.75% | -873.99万 | 6.73% | -0.19亿 | 14.33% | 987.94万 | 7.6% | 146.99万 | 1.13% | 727.01万 | 5.6% |
| 15 | 2025-09-08 | 17.22 | 0.29% | 0.97亿 | 0.57% | -974.45万 | 10.01% | -0.15亿 | 15.06% | 491.65万 | 5.05% | 800.78万 | 8.22% | 173.66万 | 1.78% |
| 16 | 2025-09-05 | 17.17 | 2.32% | 1.39亿 | 0.81% | 906.41万 | 6.53% | 0.11亿 | 8.01% | -204.5万 | 1.47% | -340万 | 2.45% | -566.41万 | 4.08% |
| 17 | 2025-09-04 | 16.78 | -1.87% | 1.17亿 | 0.69% | -0.15亿 | 12.77% | -585.07万 | 5.02% | -904.14万 | 7.75% | 346.14万 | 2.97% | 0.11亿 | 9.8% |
| 18 | 2025-09-03 | 17.1 | -2.23% | 1.39亿 | 0.81% | -524.12万 | 3.77% | -532.75万 | 3.83% | 8.64万 | 0.06% | -0.2亿 | 14.25% | 0.25亿 | 18.02% |
| 19 | 2025-09-02 | 17.49 | -1.52% | 1.06亿 | 0.61% | -0.14亿 | 13.2% | -849.99万 | 7.98% | -555.52万 | 5.22% | 260.23万 | 2.44% | 0.11亿 | 10.75% |
| 20 | 2025-09-01 | 17.76 | -0.67% | 1.73亿 | 0.98% | -0.14亿 | 7.91% | -180.47万 | 1.04% | -0.12亿 | 6.87% | -713.06万 | 4.12% | 0.21亿 | 12.04% |
| 21 | 2025-08-29 | 17.88 | 2.35% | 2.38亿 | 1.34% | 0.11亿 | 4.58% | 628.12万 | 2.63% | 464.38万 | 1.95% | -234.55万 | 0.98% | -857.95万 | 3.6% |
| 22 | 2025-08-28 | 17.47 | 0.69% | 1.56亿 | 0.9% | -580.52万 | 3.73% | -428.05万 | 2.75% | -152.46万 | 0.98% | 779.24万 | 5.01% | -198.72万 | 1.28% |
| 23 | 2025-08-27 | 17.35 | -1.64% | 1.78亿 | 1.01% | 836.16万 | 4.69% | 384.82万 | 2.16% | 451.34万 | 2.53% | -524.09万 | 2.94% | -312.07万 | 1.75% |
| 24 | 2025-08-26 | 17.64 | -0.56% | 2.05亿 | 1.17% | 546.22万 | 2.66% | -0.11亿 | 5.52% | 0.17亿 | 8.18% | -774.77万 | 3.77% | 228.55万 | 1.11% |
| 25 | 2025-08-25 | 17.74 | -0.56% | 2.2亿 | 1.24% | -0.15亿 | 6.82% | -0.18亿 | 8% | 258.95万 | 1.18% | 0.12亿 | 5.54% | 281.92万 | 1.28% |
| 26 | 2025-08-22 | 17.84 | 0.62% | 1.73亿 | 0.97% | 0.12亿 | 6.96% | 561.85万 | 3.26% | 640.05万 | 3.71% | -94.17万 | 0.55% | -0.11亿 | 6.42% |
| 27 | 2025-08-21 | 17.73 | -1.39% | 2.03亿 | 1.15% | -0.15亿 | 7.24% | -114.27万 | 0.56% | -0.14亿 | 6.67% | -679.82万 | 3.34% | 0.22亿 | 10.58% |
| 28 | 2025-08-20 | 17.98 | 0.17% | 1.87亿 | 1.04% | -0.14亿 | 7.52% | -895.46万 | 4.79% | -509.56万 | 2.73% | -751.73万 | 4.03% | 0.22亿 | 11.55% |
| 29 | 2025-08-19 | 17.95 | -3.18% | 2.33亿 | 1.29% | -0.2亿 | 8.72% | -984.23万 | 4.23% | -0.1亿 | 4.5% | -367.08万 | 1.58% | 0.24亿 | 10.3% |
| 30 | 2025-08-18 | 18.54 | -1.59% | 2.52亿 | 1.36% | 0.14亿 | 5.36% | 829.07万 | 3.28% | 523.79万 | 2.07% | -833.61万 | 3.3% | -519.24万 | 2.06% |
| 31 | 2025-08-15 | 18.84 | 6.5% | 4.41亿 | 2.38% | 0.28亿 | 6.44% | 681.45万 | 1.54% | 0.22亿 | 4.89% | 615.27万 | 1.39% | -0.35亿 | 7.83% |
| 32 | 2025-08-14 | 17.69 | -3.12% | 4.12亿 | 2.3% | 0.12亿 | 2.8% | -0.11亿 | 2.57% | 0.22亿 | 5.37% | -285.61万 | 0.69% | -868.86万 | 2.11% |
| 33 | 2025-08-13 | 18.26 | 10% | 3.56亿 | 2.03% | 0.51亿 | 14.28% | 0.5亿 | 14.07% | 73.94万 | 0.21% | -0.15亿 | 4.24% | -0.36亿 | 10.04% |
| 34 | 2025-08-12 | 16.6 | 1.03% | 1.28亿 | 0.77% | -886.37万 | 6.95% | -0.12亿 | 9.68% | 348.71万 | 2.73% | 373.73万 | 2.93% | 512.64万 | 4.02% |
| 35 | 2025-08-11 | 16.43 | 0.31% | 0.86亿 | 0.52% | 0.11亿 | 12.94% | 598.81万 | 6.97% | 513.05万 | 5.97% | 333.62万 | 3.88% | -0.14亿 | 16.82% |
| 36 | 2025-08-07 | 16.28 | -0.73% | 0.92亿 | 0.56% | 14.45万 | 0.16% | -173.93万 | 1.9% | 188.38万 | 2.06% | -272.64万 | 2.97% | 258.2万 | 2.82% |
| 37 | 2025-08-06 | 16.4 | 1.8% | 1.44亿 | 0.88% | 21.13万 | 0.15% | -40.55万 | 0.28% | 61.68万 | 0.43% | -739.43万 | 5.14% | 718.31万 | 5% |
| 38 | 2025-08-05 | 16.11 | 0.37% | 0.59亿 | 0.37% | -81.15万 | 1.37% | -55.77万 | 0.94% | -25.38万 | 0.43% | -89.08万 | 1.5% | 170.22万 | 2.87% |
| 39 | 2025-08-04 | 16.05 | 1.97% | 1.01亿 | 0.63% | 622.23万 | 6.18% | 0.12亿 | 11.57% | -541.97万 | 5.39% | -0.13亿 | 12.77% | 663.3万 | 6.59% |
| 40 | 2025-08-01 | 15.74 | 0.32% | 0.68亿 | 0.43% | -537.6万 | 7.86% | -772.88万 | 11.31% | 235.28万 | 3.44% | 164.83万 | 2.41% | 372.77万 | 5.45% |
| 41 | 2025-07-31 | 15.69 | -2.18% | 1.45亿 | 0.93% | -727.86万 | 5.02% | -138.51万 | 0.96% | -589.35万 | 4.06% | 0.19亿 | 13.05% | -0.12亿 | 8.03% |
| 42 | 2025-07-30 | 16.04 | -1.05% | 1.23亿 | 0.77% | 452.4万 | 3.69% | -122.83万 | 1% | 575.24万 | 4.69% | 0.17亿 | 13.7% | -0.21亿 | 17.39% |
| 43 | 2025-07-29 | 16.21 | 0.43% | 1.09亿 | 0.67% | 951.46万 | 8.74% | 0.17亿 | 15.32% | -715.41万 | 6.57% | 297.85万 | 2.74% | -0.12亿 | 11.48% |
| 44 | 2025-07-28 | 16.14 | -1.47% | 1.29亿 | 0.8% | 526.47万 | 4.08% | 0.12亿 | 8.99% | -634.09万 | 4.91% | 583.71万 | 4.52% | -0.11亿 | 8.6% |
| 45 | 2025-07-25 | 16.38 | -1.38% | 1.17亿 | 0.71% | -805.61万 | 6.89% | -863.13万 | 7.38% | 57.51万 | 0.49% | -302.35万 | 2.59% | 0.11亿 | 9.47% |
| 46 | 2025-07-24 | 16.61 | 1.59% | 1.22亿 | 0.74% | 934.53万 | 7.67% | 0.11亿 | 9.24% | -192.32万 | 1.58% | -565.87万 | 4.64% | -368.66万 | 3.02% |
| 47 | 2025-07-23 | 16.35 | -1.09% | 1.08亿 | 0.66% | -197.47万 | 1.82% | -597.77万 | 5.52% | 400.3万 | 3.69% | -238.23万 | 2.2% | 435.7万 | 4.02% |
| 48 | 2025-07-22 | 16.53 | 1.29% | 1.32亿 | 0.8% | -0.11亿 | 8.07% | -658.45万 | 4.99% | -406.4万 | 3.08% | -370.46万 | 2.81% | 0.14亿 | 10.88% |
| 49 | 2025-07-21 | 16.32 | 1.87% | 1.53亿 | 0.94% | 0.18亿 | 11.52% | 782.38万 | 5.11% | 983.05万 | 6.41% | 142.67万 | 0.93% | -0.19亿 | 12.45% |
| 50 | 2025-07-18 | 16.02 | -0.19% | 0.58亿 | 0.36% | -370.66万 | 6.39% | -252.47万 | 4.35% | -118.19万 | 2.04% | -104.68万 | 1.8% | 475.35万 | 8.19% |