| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 23.78 | 1.84% | 4.45亿 | 1.22% | -0.22亿 | 4.86% | -0.12亿 | 2.63% | -994.22万 | 2.23% | 25.09万 | 0.06% | 0.21亿 | 4.81% |
| 2 | 2025-10-14 | 23.5 | -2.49% | 7.29亿 | 1.97% | -0.56亿 | 7.65% | -0.48亿 | 6.63% | -737.74万 | 1.01% | 20.64万 | 0.03% | 0.56亿 | 7.62% |
| 3 | 2025-10-09 | 24.93 | 0.32% | 9.22亿 | 2.43% | -0.67亿 | 7.31% | -0.53亿 | 5.71% | -0.15亿 | 1.59% | -0.38亿 | 4.08% | 1.05亿 | 11.38% |
| 4 | 2025-09-30 | 24.85 | -0.6% | 7.12亿 | 1.85% | -0.62亿 | 8.7% | -0.32亿 | 4.55% | -0.3亿 | 4.15% | -580.69万 | 0.82% | 0.68亿 | 9.51% |
| 5 | 2025-09-29 | 25 | 0.85% | 11.55亿 | 2.97% | -0.63亿 | 5.46% | -0.32亿 | 2.77% | -0.31亿 | 2.69% | 0.24亿 | 2.09% | 0.39亿 | 3.37% |
| 6 | 2025-09-26 | 24.79 | -3.88% | 14.51亿 | 3.74% | -2.17亿 | 14.93% | -2.13亿 | 14.69% | -346.64万 | 0.24% | 0.65亿 | 4.46% | 1.52亿 | 10.47% |
| 7 | 2025-09-25 | 25.79 | -6.86% | 22.45亿 | 5.53% | -1.85亿 | 8.23% | -2.16亿 | 9.62% | 0.31亿 | 1.4% | 1.52亿 | 6.75% | 0.33亿 | 1.47% |
| 8 | 2025-09-24 | 27.69 | 10.01% | 20.59亿 | 5% | 0.79亿 | 3.83% | 1.7亿 | 8.24% | -0.91亿 | 4.41% | 0.35亿 | 1.69% | -1.14亿 | 5.53% |
| 9 | 2025-09-23 | 25.17 | 2.28% | 12.66亿 | 3.27% | 0.19亿 | 1.53% | -0.15亿 | 1.19% | 0.34亿 | 2.71% | 0.77亿 | 6.08% | -0.96亿 | 7.6% |
| 10 | 2025-09-22 | 24.61 | 1.44% | 9.82亿 | 2.61% | 0.94亿 | 9.54% | 0.65亿 | 6.63% | 0.29亿 | 2.91% | 757.03万 | 0.77% | -1.01亿 | 10.31% |
| 11 | 2025-09-19 | 24.26 | 6.31% | 13.86亿 | 3.74% | 0.61亿 | 4.38% | 0.67亿 | 4.86% | -665.66万 | 0.48% | 0.2亿 | 1.43% | -0.81亿 | 5.81% |
| 12 | 2025-09-18 | 22.82 | -2.6% | 8.84亿 | 2.48% | -0.8亿 | 9.06% | -0.76亿 | 8.62% | -392.01万 | 0.44% | 0.42亿 | 4.72% | 0.38亿 | 4.34% |
| 13 | 2025-09-17 | 23.43 | 1.21% | 6.58亿 | 1.82% | -146.9万 | 0.22% | -830.23万 | 1.26% | 683.33万 | 1.04% | 0.35亿 | 5.33% | -0.34亿 | 5.11% |
| 14 | 2025-09-16 | 23.15 | 2.43% | 7.16亿 | 2.03% | -0.14亿 | 1.97% | -0.12亿 | 1.71% | -185.21万 | 0.26% | 0.17亿 | 2.33% | -257.56万 | 0.36% |
| 15 | 2025-09-15 | 22.6 | -1.95% | 6.68亿 | 1.91% | -0.81亿 | 12.15% | -0.56亿 | 8.38% | -0.25亿 | 3.77% | 147.6万 | 0.22% | 0.8亿 | 11.93% |
| 16 | 2025-09-12 | 23.05 | 0% | 6.57亿 | 1.84% | -269.89万 | 0.41% | -0.12亿 | 1.89% | 973.97万 | 1.48% | 0.1亿 | 1.58% | -766.11万 | 1.17% |
| 17 | 2025-09-11 | 23.05 | 1.14% | 9.95亿 | 2.81% | 0.17亿 | 1.68% | 0.17亿 | 1.73% | -43.2万 | 0.04% | 462.83万 | 0.47% | -0.21亿 | 2.15% |
| 18 | 2025-09-10 | 22.79 | -0.13% | 9.08亿 | 2.61% | 0.59亿 | 6.47% | 0.11亿 | 1.18% | 0.48亿 | 5.29% | 0.28亿 | 3.07% | -0.87亿 | 9.55% |
| 19 | 2025-09-09 | 22.82 | 4.44% | 14.08亿 | 4.01% | 0.52亿 | 3.72% | 0.99亿 | 7.02% | -0.47亿 | 3.3% | -0.12亿 | 0.87% | -0.4亿 | 2.85% |
| 20 | 2025-09-08 | 21.85 | 1.68% | 8.44亿 | 2.52% | 0.43亿 | 5.12% | 0.18亿 | 2.11% | 0.25亿 | 3.01% | 0.13亿 | 1.56% | -0.56亿 | 6.68% |
| 21 | 2025-09-05 | 21.49 | 2.97% | 7.58亿 | 2.31% | 0.54亿 | 7.13% | 0.28亿 | 3.73% | 0.26亿 | 3.41% | -0.28亿 | 3.67% | -0.26亿 | 3.46% |
| 22 | 2025-09-04 | 20.87 | -3.11% | 9.99亿 | 3.09% | -0.73亿 | 7.35% | -0.63亿 | 6.34% | -0.1亿 | 1.01% | 0.32亿 | 3.24% | 0.41亿 | 4.11% |
| 23 | 2025-09-03 | 21.54 | 0.98% | 8.97亿 | 2.71% | 0.59亿 | 6.54% | 0.44亿 | 4.89% | 0.15亿 | 1.65% | 0.28亿 | 3.11% | -0.87亿 | 9.66% |
| 24 | 2025-09-02 | 21.33 | -1.75% | 12.82亿 | 3.86% | -1.44亿 | 11.22% | -1.16亿 | 9.04% | -0.28亿 | 2.18% | 0.56亿 | 4.35% | 0.88亿 | 6.87% |