| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 24.26 | 6.31% | 13.86亿 | 3.74% | 0.61亿 | 4.38% | 0.67亿 | 4.86% | -665.66万 | 0.48% | 0.2亿 | 1.43% | -0.81亿 | 5.81% |
| 2 | 2025-09-18 | 22.82 | -2.6% | 8.84亿 | 2.48% | -0.8亿 | 9.06% | -0.76亿 | 8.62% | -392.01万 | 0.44% | 0.42亿 | 4.72% | 0.38亿 | 4.34% |
| 3 | 2025-09-17 | 23.43 | 1.21% | 6.58亿 | 1.82% | -146.9万 | 0.22% | -830.23万 | 1.26% | 683.33万 | 1.04% | 0.35亿 | 5.33% | -0.34亿 | 5.11% |
| 4 | 2025-09-16 | 23.15 | 2.43% | 7.16亿 | 2.03% | -0.14亿 | 1.97% | -0.12亿 | 1.71% | -185.21万 | 0.26% | 0.17亿 | 2.33% | -257.56万 | 0.36% |
| 5 | 2025-09-15 | 22.6 | -1.95% | 6.68亿 | 1.91% | -0.81亿 | 12.15% | -0.56亿 | 8.38% | -0.25亿 | 3.77% | 147.6万 | 0.22% | 0.8亿 | 11.93% |
| 6 | 2025-09-12 | 23.05 | 0% | 6.57亿 | 1.84% | -269.89万 | 0.41% | -0.12亿 | 1.89% | 973.97万 | 1.48% | 0.1亿 | 1.58% | -766.11万 | 1.17% |
| 7 | 2025-09-11 | 23.05 | 1.14% | 9.95亿 | 2.81% | 0.17亿 | 1.68% | 0.17亿 | 1.73% | -43.2万 | 0.04% | 462.83万 | 0.47% | -0.21亿 | 2.15% |
| 8 | 2025-09-10 | 22.79 | -0.13% | 9.08亿 | 2.61% | 0.59亿 | 6.47% | 0.11亿 | 1.18% | 0.48亿 | 5.29% | 0.28亿 | 3.07% | -0.87亿 | 9.55% |
| 9 | 2025-09-09 | 22.82 | 4.44% | 14.08亿 | 4.01% | 0.52亿 | 3.72% | 0.99亿 | 7.02% | -0.47亿 | 3.3% | -0.12亿 | 0.87% | -0.4亿 | 2.85% |
| 10 | 2025-09-08 | 21.85 | 1.68% | 8.44亿 | 2.52% | 0.43亿 | 5.12% | 0.18亿 | 2.11% | 0.25亿 | 3.01% | 0.13亿 | 1.56% | -0.56亿 | 6.68% |
| 11 | 2025-09-05 | 21.49 | 2.97% | 7.58亿 | 2.31% | 0.54亿 | 7.13% | 0.28亿 | 3.73% | 0.26亿 | 3.41% | -0.28亿 | 3.67% | -0.26亿 | 3.46% |
| 12 | 2025-09-04 | 20.87 | -3.11% | 9.99亿 | 3.09% | -0.73亿 | 7.35% | -0.63亿 | 6.34% | -0.1亿 | 1.01% | 0.32亿 | 3.24% | 0.41亿 | 4.11% |
| 13 | 2025-09-03 | 21.54 | 0.98% | 8.97亿 | 2.71% | 0.59亿 | 6.54% | 0.44亿 | 4.89% | 0.15亿 | 1.65% | 0.28亿 | 3.11% | -0.87亿 | 9.66% |
| 14 | 2025-09-02 | 21.33 | -1.75% | 12.82亿 | 3.86% | -1.44亿 | 11.22% | -1.16亿 | 9.04% | -0.28亿 | 2.18% | 0.56亿 | 4.35% | 0.88亿 | 6.87% |
| 15 | 2025-09-01 | 21.71 | 6.16% | 20.51亿 | 6.22% | 530.95万 | 0.26% | 0.43亿 | 2.09% | -0.38亿 | 1.83% | 0.94亿 | 4.56% | -0.99亿 | 4.82% |
| 16 | 2025-08-29 | 20.45 | 10.01% | 11.31亿 | 3.61% | 0.43亿 | 3.77% | 0.62亿 | 5.45% | -0.19亿 | 1.68% | -0.24亿 | 2.13% | -0.18亿 | 1.64% |
| 17 | 2025-08-28 | 18.59 | -1.17% | 5.92亿 | 2.07% | 0.3亿 | 5.1% | 0.18亿 | 3.05% | 0.12亿 | 2.04% | 0.32亿 | 5.45% | -0.62亿 | 10.55% |
| 18 | 2025-08-27 | 18.81 | 1.29% | 6.54亿 | 2.24% | 0.43亿 | 6.5% | 0.4亿 | 6.12% | 246.13万 | 0.38% | 0.21亿 | 3.17% | -0.63亿 | 9.67% |
| 19 | 2025-08-26 | 18.57 | 1.36% | 3.62亿 | 1.27% | 0.32亿 | 8.85% | 0.16亿 | 4.43% | 0.16亿 | 4.42% | -831.92万 | 2.3% | -0.24亿 | 6.55% |
| 20 | 2025-08-25 | 18.32 | 0.77% | 3.52亿 | 1.25% | -58.15万 | 0.17% | -0.23亿 | 6.64% | 0.23亿 | 6.48% | 0.1亿 | 2.9% | -962.75万 | 2.74% |
| 21 | 2025-08-22 | 18.18 | -0.66% | 3.34亿 | 1.2% | -179.26万 | 0.54% | -0.14亿 | 4.12% | 0.12亿 | 3.59% | -951.32万 | 2.85% | 0.11亿 | 3.38% |
| 22 | 2025-08-21 | 18.3 | -0.76% | 3.55亿 | 1.25% | -658.08万 | 1.85% | -964.9万 | 2.72% | 306.82万 | 0.86% | 653.27万 | 1.84% | 4.81万 | 0.01% |
| 23 | 2025-08-20 | 18.44 | 4.65% | 6.08亿 | 2.18% | 0.91亿 | 15.02% | 0.73亿 | 11.92% | 0.19亿 | 3.1% | -0.56亿 | 9.17% | -0.36亿 | 5.86% |
| 24 | 2025-08-19 | 17.62 | -0.62% | 3.18亿 | 1.17% | -0.27亿 | 8.45% | -0.23亿 | 7.14% | -419.55万 | 1.32% | 404.43万 | 1.27% | 0.23亿 | 7.18% |
| 25 | 2025-08-18 | 17.73 | 0.17% | 3.44亿 | 1.26% | 0.17亿 | 5.02% | -247.79万 | 0.72% | 0.2亿 | 5.74% | -437.42万 | 1.27% | -0.13亿 | 3.75% |
| 26 | 2025-08-15 | 17.7 | 0% | 3.2亿 | 1.18% | -0.28亿 | 8.83% | -0.21亿 | 6.49% | -751.1万 | 2.35% | -464.11万 | 1.45% | 0.33亿 | 10.29% |
| 27 | 2025-08-14 | 17.7 | -1.01% | 3.35亿 | 1.22% | -0.13亿 | 4.01% | -0.18亿 | 5.37% | 458万 | 1.37% | -229.09万 | 0.68% | 0.16亿 | 4.69% |
| 28 | 2025-08-13 | 17.88 | -0.22% | 3.08亿 | 1.12% | -0.12亿 | 3.95% | 957.54万 | 3.11% | -0.22亿 | 7.06% | -509.14万 | 1.65% | 0.17亿 | 5.6% |
| 29 | 2025-08-12 | 17.92 | 1.36% | 2.83亿 | 1.03% | 395.43万 | 1.39% | 419.88万 | 1.48% | -24.45万 | 0.09% | -0.23亿 | 7.95% | 0.19亿 | 6.55% |
| 30 | 2025-08-11 | 17.68 | -1.39% | 3.83亿 | 1.4% | -0.19亿 | 4.97% | -0.21亿 | 5.54% | 217.87万 | 0.57% | 0.13亿 | 3.39% | 606.04万 | 1.58% |
| 31 | 2025-08-07 | 17.53 | 0.81% | 3.14亿 | 1.17% | -771.79万 | 2.46% | -943.55万 | 3.01% | 171.75万 | 0.55% | 326.28万 | 1.04% | 445.51万 | 1.42% |
| 32 | 2025-08-06 | 17.39 | 0% | 2.52亿 | 0.94% | -0.12亿 | 4.82% | -0.15亿 | 5.76% | 237.26万 | 0.94% | 405.04万 | 1.61% | 809.35万 | 3.21% |
| 33 | 2025-08-05 | 17.39 | 0.52% | 2.9亿 | 1.09% | 409.14万 | 1.41% | 1.59万 | 0.01% | 407.55万 | 1.4% | -814.49万 | 2.8% | 405.35万 | 1.4% |
| 34 | 2025-08-04 | 17.3 | 3.28% | 5.56亿 | 2.1% | 0.6亿 | 10.79% | 0.71亿 | 12.74% | -0.11亿 | 1.95% | -0.28亿 | 5.07% | -0.32亿 | 5.72% |
| 35 | 2025-08-01 | 16.75 | 3.4% | 6.94亿 | 2.69% | 0.92亿 | 13.23% | 0.64亿 | 9.24% | 0.28亿 | 3.99% | -0.48亿 | 6.98% | -0.43亿 | 6.25% |
| 36 | 2025-07-31 | 16.2 | -0.98% | 3.4亿 | 1.36% | -0.18亿 | 5.17% | -0.2亿 | 6% | 283.67万 | 0.83% | 0.12亿 | 3.48% | 575.11万 | 1.69% |
| 37 | 2025-07-30 | 16.36 | 0.06% | 2.65亿 | 1.05% | -0.13亿 | 5% | -0.17亿 | 6.55% | 411.5万 | 1.55% | 0.12亿 | 4.42% | 153.14万 | 0.58% |
| 38 | 2025-07-29 | 16.35 | -0.3% | 4.38亿 | 1.75% | 0.17亿 | 3.91% | 443.06万 | 1.01% | 0.13亿 | 2.9% | -0.15亿 | 3.46% | -197.67万 | 0.45% |
| 39 | 2025-07-28 | 16.4 | -1.74% | 4.3亿 | 1.69% | -0.32亿 | 7.48% | -0.25亿 | 5.81% | -722.14万 | 1.68% | -725.26万 | 1.68% | 0.39亿 | 9.17% |
| 40 | 2025-07-25 | 16.69 | -0.06% | 4.94亿 | 1.91% | -0.28亿 | 5.69% | -284.11万 | 0.58% | -0.25亿 | 5.12% | -0.21亿 | 4.31% | 0.49亿 | 10% |
| 41 | 2025-07-24 | 17.82 | -1.27% | 5.74亿 | 2.08% | -0.64亿 | 11.23% | -0.65亿 | 11.29% | 29.76万 | 0.05% | 0.46亿 | 8.04% | 0.18亿 | 3.19% |
| 42 | 2025-07-23 | 18.05 | 0.84% | 6.76亿 | 2.43% | 26.45万 | 0.04% | -192.77万 | 0.29% | 219.22万 | 0.32% | -0.33亿 | 4.87% | 0.33亿 | 4.83% |
| 43 | 2025-07-22 | 17.9 | 2.17% | 5.66亿 | 2.08% | 0.42亿 | 7.51% | 0.32亿 | 5.71% | 0.1亿 | 1.8% | -0.38亿 | 6.77% | -417.48万 | 0.74% |
| 44 | 2025-07-21 | 17.52 | 2.22% | 4.06亿 | 1.51% | 0.32亿 | 7.78% | 0.25亿 | 6.2% | 643.75万 | 1.59% | -0.37亿 | 9.2% | 572.98万 | 1.41% |
| 45 | 2025-07-18 | 17.14 | -0.12% | 2.73亿 | 1.03% | 620.61万 | 2.27% | 810.07万 | 2.97% | -189.46万 | 0.69% | -0.12亿 | 4.27% | 544.47万 | 1.99% |
| 46 | 2025-07-17 | 17.16 | 0% | 2.34亿 | 0.88% | 0.1亿 | 4.34% | -0.24亿 | 10.09% | 0.34亿 | 14.42% | -0.17亿 | 7.08% | 642.32万 | 2.74% |
| 47 | 2025-07-16 | 17.16 | -0.41% | 2.32亿 | 0.87% | -0.12亿 | 5.25% | -0.19亿 | 8.23% | 692.26万 | 2.99% | 172.79万 | 0.75% | 0.1亿 | 4.5% |
| 48 | 2025-07-15 | 17.23 | -1.43% | 4.46亿 | 1.67% | -0.16亿 | 3.53% | -0.31亿 | 7.01% | 0.16亿 | 3.47% | 227.99万 | 0.51% | 0.13亿 | 3.02% |
| 49 | 2025-07-14 | 17.48 | 2.82% | 5.22亿 | 1.95% | 0.46亿 | 8.76% | 926.03万 | 1.77% | 0.36亿 | 6.98% | -0.21亿 | 3.99% | -0.25亿 | 4.77% |
| 50 | 2025-07-11 | 17 | 0.59% | 3.82亿 | 1.46% | 0.39亿 | 10.09% | 0.47亿 | 12.4% | -883.98万 | 2.31% | -0.15亿 | 3.83% | -0.24亿 | 6.27% |