| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.67 | -1.34% | 1.85亿 | 1.15% | -987.58万 | 5.34% | 307.1万 | 1.66% | -0.13亿 | 7% | -943.65万 | 5.11% | 0.19亿 | 10.45% |
| 2 | 2025-09-19 | 3.72 | -3.38% | 3.8亿 | 2.28% | -0.39亿 | 10.23% | -0.24亿 | 6.33% | -0.15亿 | 3.89% | -0.13亿 | 3.52% | 0.52亿 | 13.75% |
| 3 | 2025-09-18 | 3.85 | -0.77% | 5.88亿 | 3.47% | -0.42亿 | 7.16% | -0.11亿 | 1.89% | -0.31亿 | 5.27% | -0.16亿 | 2.75% | 0.58亿 | 9.91% |
| 4 | 2025-09-17 | 3.88 | -1.27% | 6.82亿 | 3.95% | -0.45亿 | 6.53% | -739.83万 | 1.08% | -0.37亿 | 5.45% | -0.21亿 | 3.02% | 0.65亿 | 9.56% |
| 5 | 2025-09-16 | 3.93 | 5.93% | 8.13亿 | 4.83% | -0.19亿 | 2.32% | -984.05万 | 1.21% | -900.66万 | 1.11% | 0.26亿 | 3.25% | -755.75万 | 0.93% |
| 6 | 2025-09-15 | 3.71 | 3.06% | 5.45亿 | 3.42% | -771.16万 | 1.42% | -0.1亿 | 1.89% | 261.15万 | 0.48% | -353.64万 | 0.65% | 0.11亿 | 2.06% |
| 7 | 2025-09-12 | 3.6 | 1.41% | 3.96亿 | 2.52% | -0.11亿 | 2.86% | 0.13亿 | 3.38% | -0.25亿 | 6.24% | -761.6万 | 1.92% | 0.19亿 | 4.79% |
| 8 | 2025-09-11 | 3.55 | 2.01% | 4.62亿 | 2.97% | -0.13亿 | 2.92% | 852.29万 | 1.85% | -0.22亿 | 4.76% | 213.67万 | 0.46% | 0.11亿 | 2.45% |
| 9 | 2025-09-10 | 3.48 | 2.65% | 5.11亿 | 3.38% | -0.14亿 | 2.82% | -753.12万 | 1.47% | -689.38万 | 1.35% | 18.67万 | 0.04% | 0.14亿 | 2.79% |
| 10 | 2025-09-09 | 3.39 | -2.87% | 4.11亿 | 2.73% | -0.22亿 | 5.4% | 7.21万 | 0.02% | -0.22亿 | 5.42% | -0.27亿 | 6.66% | 0.5亿 | 12.06% |
| 11 | 2025-09-08 | 3.49 | -1.97% | 4.45亿 | 2.89% | -0.4亿 | 9.03% | -0.36亿 | 8.19% | -373.88万 | 0.84% | -0.16亿 | 3.63% | 0.56亿 | 12.67% |
| 12 | 2025-09-05 | 3.56 | -1.66% | 4.28亿 | 2.77% | -0.11亿 | 2.66% | -310.49万 | 0.73% | -827.81万 | 1.93% | -0.16亿 | 3.77% | 0.28亿 | 6.43% |
| 13 | 2025-09-04 | 3.62 | 0% | 3.76亿 | 2.36% | 0.12亿 | 3.25% | 631.39万 | 1.68% | 589.29万 | 1.57% | -0.31亿 | 8.22% | 0.19亿 | 4.97% |
| 14 | 2025-09-03 | 3.62 | -5.73% | 6.15亿 | 3.79% | -0.85亿 | 13.77% | -0.32亿 | 5.25% | -0.52亿 | 8.52% | -0.32亿 | 5.25% | 1.17亿 | 19.03% |
| 15 | 2025-09-02 | 3.84 | -1.79% | 4.81亿 | 2.86% | -0.68亿 | 14.16% | -834.43万 | 1.73% | -0.6亿 | 12.43% | -0.3亿 | 6.17% | 0.98亿 | 20.34% |
| 16 | 2025-09-01 | 3.91 | -0.51% | 3.76亿 | 2.19% | -0.33亿 | 8.81% | -0.14亿 | 3.79% | -0.19亿 | 5.02% | 235.29万 | 0.63% | 0.31亿 | 8.18% |
| 17 | 2025-08-29 | 3.93 | -0.25% | 3.58亿 | 2.08% | -0.37亿 | 10.37% | -0.39亿 | 10.85% | 172.52万 | 0.48% | 683.22万 | 1.91% | 0.3亿 | 8.46% |
| 18 | 2025-08-28 | 3.94 | 0.51% | 5.64亿 | 3.3% | -0.55亿 | 9.83% | -0.41亿 | 7.18% | -0.15亿 | 2.65% | -415.27万 | 0.74% | 0.6亿 | 10.56% |
| 19 | 2025-08-27 | 3.92 | -1.26% | 6.87亿 | 3.95% | -0.41亿 | 6.01% | -788.51万 | 1.15% | -0.33亿 | 4.87% | -0.33亿 | 4.78% | 0.74亿 | 10.79% |
| 20 | 2025-08-26 | 3.97 | 0.25% | 5.75亿 | 3.32% | 485.2万 | 0.84% | 132.11万 | 0.23% | 353.09万 | 0.61% | -0.22亿 | 3.91% | 0.18亿 | 3.07% |
| 21 | 2025-08-25 | 3.96 | -0.75% | 8.38亿 | 4.81% | -1.56亿 | 18.61% | -1.5亿 | 17.93% | -573.7万 | 0.69% | 0.41亿 | 4.85% | 1.15亿 | 13.76% |
| 22 | 2025-08-22 | 3.99 | 2.84% | 10.01亿 | 5.79% | 533.67万 | 0.53% | 0.24亿 | 2.36% | -0.18亿 | 1.83% | -643.34万 | 0.64% | 109.67万 | 0.11% |
| 23 | 2025-08-21 | 3.88 | -0.51% | 5.32亿 | 3.12% | -0.34亿 | 6.32% | -0.16亿 | 2.94% | -0.18亿 | 3.38% | -0.23亿 | 4.24% | 0.56亿 | 10.56% |
| 24 | 2025-08-20 | 3.9 | -0.26% | 7.32亿 | 4.3% | -0.88亿 | 12.07% | -0.57亿 | 7.8% | -0.31亿 | 4.27% | -0.12亿 | 1.63% | 1亿 | 13.7% |
| 25 | 2025-08-19 | 3.91 | -1.76% | 8.61亿 | 4.96% | -1.6亿 | 18.6% | -1.16亿 | 13.44% | -0.44亿 | 5.16% | -133.07万 | 0.15% | 1.61亿 | 18.75% |
| 26 | 2025-08-18 | 3.98 | 1.53% | 10.8亿 | 6.18% | -1.26亿 | 11.66% | -0.68亿 | 6.26% | -0.58亿 | 5.4% | 0.25亿 | 2.33% | 1.01亿 | 9.33% |
| 27 | 2025-08-15 | 3.92 | 1.03% | 8.62亿 | 5.02% | -0.27亿 | 3.08% | -0.18亿 | 2.06% | -876.7万 | 1.02% | -0.54亿 | 6.23% | 0.8亿 | 9.31% |
| 28 | 2025-08-14 | 3.88 | -5.13% | 16亿 | 9.17% | -2.78亿 | 17.4% | -1.94亿 | 12.14% | -0.84亿 | 5.25% | 0.4亿 | 2.48% | 2.39亿 | 14.91% |
| 29 | 2025-08-13 | 4.09 | -7.05% | 25.95亿 | 14.32% | -3.96亿 | 15.26% | -4.64亿 | 17.89% | 0.68亿 | 2.63% | 1亿 | 3.83% | 2.96亿 | 11.42% |
| 30 | 2025-08-12 | 4.4 | -7.37% | 39.64亿 | 20.32% | -6.63亿 | 16.72% | -3.77亿 | 9.5% | -2.86亿 | 7.22% | 2.1亿 | 5.31% | 4.52亿 | 11.41% |
| 31 | 2025-08-11 | 4.75 | -10.04% | 2.01亿 | 0.96% | -1.3亿 | 64.66% | -1.36亿 | 67.79% | 629.76万 | 3.14% | 0.46亿 | 22.91% | 0.84亿 | 41.75% |
| 32 | 2025-08-07 | 4.8 | 10.09% | 19.5亿 | 9.66% | 3.61亿 | 18.5% | 4.49亿 | 23.03% | -0.88亿 | 4.54% | -1.77亿 | 9.1% | -1.83亿 | 9.4% |
| 33 | 2025-08-06 | 4.36 | 0.69% | 10.45亿 | 5.45% | -0.1亿 | 1% | 572.7万 | 0.55% | -0.16亿 | 1.55% | -0.22亿 | 2.1% | 0.32亿 | 3.1% |
| 34 | 2025-08-05 | 4.33 | -4.84% | 16.82亿 | 8.7% | -1.06亿 | 6.28% | -1.44亿 | 8.55% | 0.38亿 | 2.27% | -0.62亿 | 3.68% | 1.68亿 | 9.96% |
| 35 | 2025-08-04 | 4.55 | 7.82% | 22.04亿 | 11.24% | 0.41亿 | 1.86% | 1.32亿 | 5.99% | -0.91亿 | 4.13% | -0.46亿 | 2.07% | 458.93万 | 0.21% |
| 36 | 2025-08-01 | 4.22 | 4.2% | 19.3亿 | 10.25% | 3.06亿 | 15.84% | 3.47亿 | 18% | -0.42亿 | 2.16% | -1.86亿 | 9.63% | -1.2亿 | 6.2% |
| 37 | 2025-07-31 | 4.05 | -2.41% | 8.36亿 | 4.67% | -0.37亿 | 4.43% | -0.61亿 | 7.3% | 0.24亿 | 2.87% | -114.49万 | 0.14% | 0.38亿 | 4.57% |
| 38 | 2025-07-30 | 4.15 | 2.98% | 11.17亿 | 6.23% | 0.78亿 | 6.99% | 0.56亿 | 5.04% | 0.22亿 | 1.96% | -0.16亿 | 1.44% | -0.62亿 | 5.55% |
| 39 | 2025-07-29 | 4.03 | 0.5% | 5.83亿 | 3.31% | 233.84万 | 0.4% | 755.55万 | 1.3% | -521.7万 | 0.9% | -839.78万 | 1.44% | 605.94万 | 1.04% |
| 40 | 2025-07-28 | 4.01 | 1.01% | 6.56亿 | 3.72% | -854.9万 | 1.3% | -0.11亿 | 1.69% | 255.26万 | 0.39% | -0.17亿 | 2.59% | 0.26亿 | 3.89% |
| 41 | 2025-07-25 | 3.97 | -1% | 4.9亿 | 2.81% | -0.31亿 | 6.39% | -0.3亿 | 6.15% | -114.56万 | 0.23% | -0.1亿 | 2.05% | 0.41亿 | 8.44% |
| 42 | 2025-07-24 | 4.01 | 4.16% | 7.83亿 | 4.53% | 1.01亿 | 12.87% | 0.82亿 | 10.51% | 0.18亿 | 2.36% | -0.27亿 | 3.5% | -0.73亿 | 9.36% |
| 43 | 2025-07-23 | 3.85 | -2.53% | 7.38亿 | 4.29% | -0.64亿 | 8.73% | -0.41亿 | 5.55% | -0.23亿 | 3.17% | -0.18亿 | 2.44% | 0.82亿 | 11.16% |
| 44 | 2025-07-22 | 3.95 | -2.47% | 8.35亿 | 4.77% | -0.58亿 | 6.92% | -0.26亿 | 3.12% | -0.32亿 | 3.8% | -559.65万 | 0.67% | 0.63亿 | 7.59% |
| 45 | 2025-07-21 | 4.05 | 2.27% | 8.53亿 | 4.82% | 786.02万 | 0.92% | -398.86万 | 0.47% | 0.12亿 | 1.39% | 0.12亿 | 1.36% | -0.19亿 | 2.28% |
| 46 | 2025-07-18 | 3.96 | 1.8% | 7.56亿 | 4.36% | 835.92万 | 1.11% | 701.71万 | 0.93% | 134.21万 | 0.18% | -0.16亿 | 2.14% | 784.9万 | 1.04% |
| 47 | 2025-07-17 | 3.89 | 1.57% | 6.64亿 | 3.9% | 0.3亿 | 4.51% | 0.33亿 | 4.96% | -299.61万 | 0.45% | -0.11亿 | 1.61% | -0.19亿 | 2.89% |
| 48 | 2025-07-16 | 3.83 | -0.26% | 5.31亿 | 3.14% | 0.12亿 | 2.3% | 947.38万 | 1.78% | 273.81万 | 0.52% | -0.15亿 | 2.77% | 247.65万 | 0.47% |
| 49 | 2025-07-15 | 3.84 | -3.03% | 7.14亿 | 4.2% | -1.28亿 | 17.96% | -0.8亿 | 11.22% | -0.48亿 | 6.74% | -511.93万 | 0.72% | 1.33亿 | 18.68% |
| 50 | 2025-07-14 | 3.96 | -1.98% | 9.14亿 | 5.2% | -0.62亿 | 6.8% | -0.35亿 | 3.82% | -0.27亿 | 2.99% | -0.14亿 | 1.52% | 0.76亿 | 8.33% |