| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 3.58 | -1.38% | 2.24亿 | 1.42% | -0.15亿 | 6.64% | 381.24万 | 1.7% | -0.19亿 | 8.34% | -483.93万 | 2.16% | 0.2亿 | 8.8% |
| 2 | 2025-10-21 | 3.75 | 0% | 3.62亿 | 2.2% | -0.11亿 | 3.13% | -0.13亿 | 3.5% | 132.09万 | 0.37% | -366.34万 | 1.01% | 0.15亿 | 4.15% |
| 3 | 2025-10-16 | 3.51 | -2.77% | 1.86亿 | 1.2% | -0.41亿 | 21.81% | -0.11亿 | 5.86% | -0.3亿 | 15.95% | 502.16万 | 2.7% | 0.36亿 | 19.12% |
| 4 | 2025-10-09 | 3.55 | 0.57% | 2.05亿 | 1.31% | -634.26万 | 3.1% | -843.35万 | 4.12% | 209.09万 | 1.02% | 326.61万 | 1.59% | 307.65万 | 1.5% |
| 5 | 2025-09-30 | 3.53 | 0.28% | 1.95亿 | 1.26% | -0.22亿 | 11.47% | -0.2亿 | 10% | -287.12万 | 1.47% | 188.74万 | 0.97% | 0.21亿 | 10.51% |
| 6 | 2025-09-29 | 3.52 | -0.28% | 1.81亿 | 1.17% | -87.28万 | 0.48% | 797.92万 | 4.41% | -885.2万 | 4.9% | -991.42万 | 5.48% | 0.11亿 | 5.97% |
| 7 | 2025-09-26 | 3.53 | 0% | 1.91亿 | 1.23% | -597.59万 | 3.13% | -616.16万 | 3.22% | 18.57万 | 0.1% | -210.04万 | 1.1% | 807.63万 | 4.23% |
| 8 | 2025-09-25 | 3.53 | -2.22% | 2.28亿 | 1.46% | -0.42亿 | 18.23% | -0.29亿 | 12.84% | -0.12亿 | 5.39% | 393.07万 | 1.72% | 0.38亿 | 16.51% |
| 9 | 2025-09-24 | 3.61 | 0.84% | 2.09亿 | 1.32% | -430.1万 | 2.06% | -3.06万 | 0.01% | -427.04万 | 2.05% | -932.24万 | 4.47% | 0.14亿 | 6.53% |
| 10 | 2025-09-23 | 3.58 | -2.19% | 3.57亿 | 2.29% | -0.37亿 | 10.41% | -0.22亿 | 6.28% | -0.15亿 | 4.14% | -0.16亿 | 4.48% | 0.53亿 | 14.9% |
| 11 | 2025-09-22 | 3.66 | -1.61% | 3.04亿 | 1.89% | -463.87万 | 1.53% | 941.93万 | 3.1% | -0.14亿 | 4.63% | -0.2亿 | 6.5% | 0.24亿 | 8.03% |
| 12 | 2025-09-19 | 3.72 | -3.38% | 3.8亿 | 2.28% | -0.39亿 | 10.23% | -0.24亿 | 6.33% | -0.15亿 | 3.89% | -0.13亿 | 3.52% | 0.52亿 | 13.75% |
| 13 | 2025-09-18 | 3.85 | -0.77% | 5.88亿 | 3.47% | -0.42亿 | 7.16% | -0.11亿 | 1.89% | -0.31亿 | 5.27% | -0.16亿 | 2.75% | 0.58亿 | 9.91% |
| 14 | 2025-09-17 | 3.88 | -1.27% | 6.82亿 | 3.95% | -0.45亿 | 6.53% | -739.83万 | 1.08% | -0.37亿 | 5.45% | -0.21亿 | 3.02% | 0.65亿 | 9.56% |
| 15 | 2025-09-16 | 3.93 | 5.93% | 8.13亿 | 4.83% | -0.19亿 | 2.32% | -984.05万 | 1.21% | -900.66万 | 1.11% | 0.26亿 | 3.25% | -755.75万 | 0.93% |
| 16 | 2025-09-15 | 3.71 | 3.06% | 5.45亿 | 3.42% | -771.16万 | 1.42% | -0.1亿 | 1.89% | 261.15万 | 0.48% | -353.64万 | 0.65% | 0.11亿 | 2.06% |
| 17 | 2025-09-12 | 3.6 | 1.41% | 3.96亿 | 2.52% | -0.11亿 | 2.86% | 0.13亿 | 3.38% | -0.25亿 | 6.24% | -761.6万 | 1.92% | 0.19亿 | 4.79% |
| 18 | 2025-09-11 | 3.55 | 2.01% | 4.62亿 | 2.97% | -0.13亿 | 2.92% | 852.29万 | 1.85% | -0.22亿 | 4.76% | 213.67万 | 0.46% | 0.11亿 | 2.45% |
| 19 | 2025-09-10 | 3.48 | 2.65% | 5.11亿 | 3.38% | -0.14亿 | 2.82% | -753.12万 | 1.47% | -689.38万 | 1.35% | 18.67万 | 0.04% | 0.14亿 | 2.79% |
| 20 | 2025-09-09 | 3.39 | -2.87% | 4.11亿 | 2.73% | -0.22亿 | 5.4% | 7.21万 | 0.02% | -0.22亿 | 5.42% | -0.27亿 | 6.66% | 0.5亿 | 12.06% |
| 21 | 2025-09-08 | 3.49 | -1.97% | 4.45亿 | 2.89% | -0.4亿 | 9.03% | -0.36亿 | 8.19% | -373.88万 | 0.84% | -0.16亿 | 3.63% | 0.56亿 | 12.67% |
| 22 | 2025-09-05 | 3.56 | -1.66% | 4.28亿 | 2.77% | -0.11亿 | 2.66% | -310.49万 | 0.73% | -827.81万 | 1.93% | -0.16亿 | 3.77% | 0.28亿 | 6.43% |
| 23 | 2025-09-04 | 3.62 | 0% | 3.76亿 | 2.36% | 0.12亿 | 3.25% | 631.39万 | 1.68% | 589.29万 | 1.57% | -0.31亿 | 8.22% | 0.19亿 | 4.97% |
| 24 | 2025-09-03 | 3.62 | -5.73% | 6.15亿 | 3.79% | -0.85亿 | 13.77% | -0.32亿 | 5.25% | -0.52亿 | 8.52% | -0.32亿 | 5.25% | 1.17亿 | 19.03% |
| 25 | 2025-09-02 | 3.84 | -1.79% | 4.81亿 | 2.86% | -0.68亿 | 14.16% | -834.43万 | 1.73% | -0.6亿 | 12.43% | -0.3亿 | 6.17% | 0.98亿 | 20.34% |