| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 9.61 | 3.22% | 50.97亿 | 4.14% | -1.52亿 | 2.99% | -1亿 | 1.96% | -0.53亿 | 1.03% | 0.77亿 | 1.52% | 0.75亿 | 1.47% |
| 2 | 2025-10-20 | 9.16 | 0.33% | 27亿 | 2.32% | -1.59亿 | 5.88% | -1.48亿 | 5.47% | -0.11亿 | 0.41% | 0.5亿 | 1.86% | 1.08亿 | 4.01% |
| 3 | 2025-10-17 | 9.13 | -5.29% | 36.26亿 | 3.09% | -6.31亿 | 17.4% | -2.85亿 | 7.87% | -3.46亿 | 9.53% | 0.71亿 | 1.94% | 5.6亿 | 15.45% |
| 4 | 2025-10-14 | 10.14 | -5.85% | 87亿 | 6.57% | -8.63亿 | 9.92% | -5.64亿 | 6.49% | -2.99亿 | 3.43% | 2.05亿 | 2.35% | 6.58亿 | 7.57% |
| 5 | 2025-10-09 | 10.38 | 9.96% | 44.66亿 | 3.46% | 11.56亿 | 25.87% | 13.67亿 | 30.6% | -2.11亿 | 4.72% | -5.19亿 | 11.62% | -6.37亿 | 14.25% |
| 6 | 2025-09-30 | 9.44 | 1.94% | 53.35亿 | 4.47% | -1.72亿 | 3.23% | -1.99亿 | 3.73% | 0.27亿 | 0.5% | 1.1亿 | 2.07% | 0.62亿 | 1.16% |
| 7 | 2025-09-29 | 9.26 | -1.91% | 60.72亿 | 5.16% | -6.94亿 | 11.43% | -5.94亿 | 9.78% | -1亿 | 1.65% | 1.87亿 | 3.07% | 5.07亿 | 8.36% |
| 8 | 2025-09-26 | 9.44 | -3.28% | 103.54亿 | 8.47% | -17.94亿 | 17.33% | -18.83亿 | 18.19% | 0.89亿 | 0.86% | 7.79亿 | 7.52% | 10.15亿 | 9.81% |
| 9 | 2025-09-25 | 9.76 | 10.03% | 120.08亿 | 10.01% | 25.04亿 | 20.85% | 27.22亿 | 22.67% | -2.18亿 | 1.81% | -12.94亿 | 10.77% | -12.1亿 | 10.08% |
| 10 | 2025-09-24 | 8.87 | 4.11% | 72.54亿 | 6.46% | 4.37亿 | 6.02% | 5.33亿 | 7.35% | -0.97亿 | 1.33% | -2.23亿 | 3.08% | -2.13亿 | 2.94% |
| 11 | 2025-09-23 | 8.52 | 3.52% | 28.37亿 | 2.75% | -0.14亿 | 0.5% | -0.35亿 | 1.24% | 0.21亿 | 0.74% | 0.24亿 | 0.86% | -0.1亿 | 0.36% |
| 12 | 2025-09-22 | 8.23 | 1.35% | 15.15亿 | 1.47% | 0.33亿 | 2.19% | -0.2亿 | 1.33% | 0.53亿 | 3.52% | -703.95万 | 0.46% | -0.26亿 | 1.73% |
| 13 | 2025-09-19 | 8.12 | -0.25% | 14.97亿 | 1.45% | -0.99亿 | 6.63% | -0.53亿 | 3.55% | -0.46亿 | 3.08% | 0.15亿 | 1.01% | 0.84亿 | 5.62% |
| 14 | 2025-09-18 | 8.14 | -0.61% | 25.35亿 | 2.44% | 0.23亿 | 0.93% | 0.43亿 | 1.7% | -0.2亿 | 0.78% | -0.7亿 | 2.78% | 0.47亿 | 1.85% |
| 15 | 2025-09-17 | 8.19 | 0.24% | 14.22亿 | 1.38% | -0.18亿 | 1.25% | -0.13亿 | 0.9% | -502.78万 | 0.35% | -0.17亿 | 1.19% | 0.35亿 | 2.44% |
| 16 | 2025-09-16 | 8.17 | 0.86% | 12.15亿 | 1.19% | -0.33亿 | 2.68% | 164.37万 | 0.14% | -0.34亿 | 2.82% | -0.13亿 | 1.09% | 0.46亿 | 3.77% |
| 17 | 2025-09-15 | 8.1 | 0% | 12.98亿 | 1.26% | -0.5亿 | 3.86% | -0.4亿 | 3.05% | -0.1亿 | 0.8% | 0.34亿 | 2.59% | 0.16亿 | 1.26% |
| 18 | 2025-09-12 | 8.1 | -0.49% | 13.58亿 | 1.32% | -0.6亿 | 4.41% | -0.53亿 | 3.92% | -672.48万 | 0.5% | 0.41亿 | 3% | 0.19亿 | 1.41% |
| 19 | 2025-09-11 | 8.14 | 1.75% | 13.41亿 | 1.32% | 0.38亿 | 2.81% | 0.54亿 | 4.05% | -0.17亿 | 1.24% | -0.73亿 | 5.45% | 0.35亿 | 2.64% |
| 20 | 2025-09-10 | 8 | -0.37% | 9.86亿 | 0.98% | -0.94亿 | 9.54% | -0.65亿 | 6.63% | -0.29亿 | 2.92% | 0.15亿 | 1.52% | 0.79亿 | 8.03% |
| 21 | 2025-09-09 | 8.03 | -1.71% | 12.67亿 | 1.25% | -1.78亿 | 14.05% | -1.09亿 | 8.58% | -0.69亿 | 5.47% | 0.23亿 | 1.84% | 1.55亿 | 12.21% |
| 22 | 2025-09-08 | 8.17 | -0.61% | 15.33亿 | 1.49% | -3.05亿 | 19.89% | -2.35亿 | 15.36% | -0.7亿 | 4.53% | 0.93亿 | 6.06% | 2.12亿 | 13.83% |
| 23 | 2025-09-05 | 8.22 | 3.27% | 18.44亿 | 1.8% | 0.21亿 | 1.15% | 0.49亿 | 2.66% | -0.28亿 | 1.5% | 0.6亿 | 3.28% | -0.82亿 | 4.43% |
| 24 | 2025-09-04 | 7.96 | -2.93% | 21.61亿 | 2.13% | -3.01亿 | 13.91% | -1.52亿 | 7.04% | -1.48亿 | 6.87% | 0.19亿 | 0.88% | 2.82亿 | 13.03% |
| 25 | 2025-09-03 | 8.2 | -2.96% | 21.2亿 | 2.03% | -3.51亿 | 16.57% | -2.45亿 | 11.57% | -1.06亿 | 5% | 0.39亿 | 1.84% | 3.12亿 | 14.73% |
| 26 | 2025-09-02 | 8.45 | -3.98% | 30.52亿 | 2.83% | -5.85亿 | 19.16% | -3.15亿 | 10.31% | -2.7亿 | 8.85% | 1.5亿 | 4.9% | 4.35亿 | 14.26% |