| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.17 | 0.62% | 4.45亿 | 0.43% | 423.31万 | 0.95% | -717.05万 | 1.61% | 0.11亿 | 2.56% | 0.15亿 | 3.29% | -0.19亿 | 4.24% |
| 2 | 2025-09-19 | 8.12 | -0.25% | 14.97亿 | 1.45% | -0.99亿 | 6.63% | -0.53亿 | 3.55% | -0.46亿 | 3.08% | 0.15亿 | 1.01% | 0.84亿 | 5.62% |
| 3 | 2025-09-18 | 8.14 | -0.61% | 25.35亿 | 2.44% | 0.23亿 | 0.93% | 0.43亿 | 1.7% | -0.2亿 | 0.78% | -0.7亿 | 2.78% | 0.47亿 | 1.85% |
| 4 | 2025-09-17 | 8.19 | 0.24% | 14.22亿 | 1.38% | -0.18亿 | 1.25% | -0.13亿 | 0.9% | -502.78万 | 0.35% | -0.17亿 | 1.19% | 0.35亿 | 2.44% |
| 5 | 2025-09-16 | 8.17 | 0.86% | 12.15亿 | 1.19% | -0.33亿 | 2.68% | 164.37万 | 0.14% | -0.34亿 | 2.82% | -0.13亿 | 1.09% | 0.46亿 | 3.77% |
| 6 | 2025-09-15 | 8.1 | 0% | 12.98亿 | 1.26% | -0.5亿 | 3.86% | -0.4亿 | 3.05% | -0.1亿 | 0.8% | 0.34亿 | 2.59% | 0.16亿 | 1.26% |
| 7 | 2025-09-12 | 8.1 | -0.49% | 13.58亿 | 1.32% | -0.6亿 | 4.41% | -0.53亿 | 3.92% | -672.48万 | 0.5% | 0.41亿 | 3% | 0.19亿 | 1.41% |
| 8 | 2025-09-11 | 8.14 | 1.75% | 13.41亿 | 1.32% | 0.38亿 | 2.81% | 0.54亿 | 4.05% | -0.17亿 | 1.24% | -0.73亿 | 5.45% | 0.35亿 | 2.64% |
| 9 | 2025-09-10 | 8 | -0.37% | 9.86亿 | 0.98% | -0.94亿 | 9.54% | -0.65亿 | 6.63% | -0.29亿 | 2.92% | 0.15亿 | 1.52% | 0.79亿 | 8.03% |
| 10 | 2025-09-09 | 8.03 | -1.71% | 12.67亿 | 1.25% | -1.78亿 | 14.05% | -1.09亿 | 8.58% | -0.69亿 | 5.47% | 0.23亿 | 1.84% | 1.55亿 | 12.21% |
| 11 | 2025-09-08 | 8.17 | -0.61% | 15.33亿 | 1.49% | -3.05亿 | 19.89% | -2.35亿 | 15.36% | -0.7亿 | 4.53% | 0.93亿 | 6.06% | 2.12亿 | 13.83% |
| 12 | 2025-09-05 | 8.22 | 3.27% | 18.44亿 | 1.8% | 0.21亿 | 1.15% | 0.49亿 | 2.66% | -0.28亿 | 1.5% | 0.6亿 | 3.28% | -0.82亿 | 4.43% |
| 13 | 2025-09-04 | 7.96 | -2.93% | 21.61亿 | 2.13% | -3.01亿 | 13.91% | -1.52亿 | 7.04% | -1.48亿 | 6.87% | 0.19亿 | 0.88% | 2.82亿 | 13.03% |
| 14 | 2025-09-03 | 8.2 | -2.96% | 21.2亿 | 2.03% | -3.51亿 | 16.57% | -2.45亿 | 11.57% | -1.06亿 | 5% | 0.39亿 | 1.84% | 3.12亿 | 14.73% |
| 15 | 2025-09-02 | 8.45 | -3.98% | 30.52亿 | 2.83% | -5.85亿 | 19.16% | -3.15亿 | 10.31% | -2.7亿 | 8.85% | 1.5亿 | 4.9% | 4.35亿 | 14.26% |
| 16 | 2025-09-01 | 8.8 | -0.79% | 30.99亿 | 2.78% | -6.6亿 | 21.3% | -5.22亿 | 16.85% | -1.38亿 | 4.45% | 2.75亿 | 8.86% | 3.85亿 | 12.44% |
| 17 | 2025-08-29 | 8.87 | -1.33% | 34.28亿 | 3.03% | -1.75亿 | 5.11% | -1.53亿 | 4.46% | -0.22亿 | 0.65% | 0.58亿 | 1.68% | 1.18亿 | 3.43% |
| 18 | 2025-08-28 | 8.99 | 3.33% | 36.18亿 | 3.23% | 1.21亿 | 3.34% | 1.16亿 | 3.19% | 513.39万 | 0.14% | -0.61亿 | 1.68% | -0.6亿 | 1.66% |
| 19 | 2025-08-27 | 8.7 | -2.9% | 36.66亿 | 3.26% | -7.35亿 | 20.04% | -5.95亿 | 16.23% | -1.4亿 | 3.81% | 3.16亿 | 8.63% | 4.18亿 | 11.41% |
| 20 | 2025-08-26 | 8.96 | -2.93% | 40.43亿 | 3.56% | -4.98亿 | 12.31% | -4.29亿 | 10.61% | -0.69亿 | 1.7% | 2.92亿 | 7.22% | 2.06亿 | 5.09% |
| 21 | 2025-08-25 | 9.23 | 6.83% | 69.22亿 | 6.12% | 4.02亿 | 5.8% | 4.43亿 | 6.39% | -0.41亿 | 0.59% | -1.51亿 | 2.18% | -2.51亿 | 3.62% |
| 22 | 2025-08-22 | 8.64 | 1.53% | 23.35亿 | 2.16% | 0.8亿 | 3.43% | 1.89亿 | 8.09% | -1.09亿 | 4.67% | -0.55亿 | 2.37% | -0.25亿 | 1.06% |
| 23 | 2025-08-21 | 8.51 | -1.96% | 24.2亿 | 2.24% | -4.36亿 | 18.03% | -2.59亿 | 10.72% | -1.77亿 | 7.31% | 1.43亿 | 5.91% | 2.93亿 | 12.12% |
| 24 | 2025-08-20 | 8.68 | 0.46% | 27.03亿 | 2.47% | -1.62亿 | 6% | -1.43亿 | 5.28% | -0.19亿 | 0.72% | 0.6亿 | 2.23% | 1.02亿 | 3.78% |
| 25 | 2025-08-19 | 8.64 | -0.58% | 29.46亿 | 2.69% | -1.79亿 | 6.08% | -0.82亿 | 2.8% | -0.97亿 | 3.29% | 0.74亿 | 2.5% | 1.05亿 | 3.58% |
| 26 | 2025-08-18 | 8.69 | -1.03% | 52.29亿 | 4.74% | -9.94亿 | 19.01% | -8.8亿 | 16.83% | -1.14亿 | 2.19% | 4.52亿 | 8.64% | 5.42亿 | 10.37% |
| 27 | 2025-08-15 | 8.78 | 6.17% | 74.15亿 | 6.69% | 10.34亿 | 13.95% | 9.39亿 | 12.66% | 0.96亿 | 1.29% | -6.42亿 | 8.65% | -3.93亿 | 5.3% |
| 28 | 2025-08-14 | 8.27 | -1.78% | 29.72亿 | 2.82% | -4.36亿 | 14.66% | -2.05亿 | 6.91% | -2.3亿 | 7.74% | 1.17亿 | 3.95% | 3.18亿 | 10.71% |
| 29 | 2025-08-13 | 8.42 | 0.36% | 40.17亿 | 3.73% | 796.82万 | 0.2% | -1.17亿 | 2.91% | 1.25亿 | 3.11% | -0.71亿 | 1.77% | 0.63亿 | 1.57% |
| 30 | 2025-08-12 | 8.39 | 0.36% | 26.34亿 | 2.48% | 0.81亿 | 3.06% | 1.05亿 | 3.97% | -0.24亿 | 0.91% | -0.51亿 | 1.94% | -0.29亿 | 1.12% |
| 31 | 2025-08-11 | 8.36 | 2.33% | 31.86亿 | 3.01% | 2.39亿 | 7.5% | 1.66亿 | 5.22% | 0.73亿 | 2.28% | -1.69亿 | 5.29% | -0.7亿 | 2.21% |
| 32 | 2025-08-07 | 8.32 | 3.74% | 40.78亿 | 3.9% | 4.22亿 | 10.34% | 2.28亿 | 5.59% | 1.94亿 | 4.75% | -1.59亿 | 3.9% | -2.63亿 | 6.44% |
| 33 | 2025-08-06 | 8.02 | 1.52% | 18.84亿 | 1.87% | 0.99亿 | 5.25% | 1.33亿 | 7.06% | -0.34亿 | 1.81% | -0.67亿 | 3.54% | -0.32亿 | 1.71% |
| 34 | 2025-08-05 | 7.9 | 0.13% | 15.04亿 | 1.5% | -1.18亿 | 7.85% | -0.11亿 | 0.73% | -1.07亿 | 7.12% | 0.61亿 | 4.08% | 0.57亿 | 3.77% |
| 35 | 2025-08-04 | 7.89 | 0.38% | 9.18亿 | 0.92% | -0.34亿 | 3.68% | -0.23亿 | 2.52% | -0.11亿 | 1.16% | -447.67万 | 0.49% | 0.38亿 | 4.17% |
| 36 | 2025-08-01 | 7.86 | 1.03% | 12.35亿 | 1.24% | 0.55亿 | 4.43% | 0.84亿 | 6.78% | -0.29亿 | 2.35% | -0.18亿 | 1.5% | -0.36亿 | 2.94% |
| 37 | 2025-07-31 | 7.78 | -2.75% | 18.3亿 | 1.84% | -2.28亿 | 12.48% | -0.96亿 | 5.27% | -1.32亿 | 7.21% | -0.12亿 | 0.65% | 2.4亿 | 13.13% |
| 38 | 2025-07-30 | 8 | -3.5% | 30.2亿 | 2.98% | -4.77亿 | 15.8% | -4.25亿 | 14.07% | -0.52亿 | 1.73% | 1.32亿 | 4.36% | 3.46亿 | 11.44% |
| 39 | 2025-07-29 | 8.29 | 5.61% | 53.34亿 | 5.05% | 7.54亿 | 14.13% | 8.31亿 | 15.58% | -0.77亿 | 1.45% | -4.47亿 | 8.37% | -3.07亿 | 5.75% |
| 40 | 2025-07-28 | 7.85 | -0.76% | 18.28亿 | 1.84% | -0.57亿 | 3.1% | -0.67亿 | 3.66% | 0.1亿 | 0.56% | -463.31万 | 0.25% | 0.61亿 | 3.35% |
| 41 | 2025-07-25 | 7.91 | 1.93% | 23.62亿 | 2.38% | 1.82亿 | 7.69% | 1.78亿 | 7.56% | 324.87万 | 0.14% | -0.33亿 | 1.41% | -1.48亿 | 6.28% |
| 42 | 2025-07-24 | 7.76 | 0.78% | 17.01亿 | 1.73% | -0.51亿 | 2.98% | -0.3亿 | 1.78% | -0.2亿 | 1.2% | -0.16亿 | 0.93% | 0.67亿 | 3.91% |
| 43 | 2025-07-23 | 7.7 | -0.52% | 27.21亿 | 2.73% | -1.2亿 | 4.41% | -0.87亿 | 3.19% | -0.33亿 | 1.22% | 0.62亿 | 2.29% | 0.58亿 | 2.12% |
| 44 | 2025-07-22 | 7.74 | -0.64% | 18.61亿 | 1.91% | -0.88亿 | 4.71% | -0.65亿 | 3.47% | -0.23亿 | 1.24% | 919.62万 | 0.49% | 0.78亿 | 4.21% |
| 45 | 2025-07-21 | 7.79 | 3.18% | 28.19亿 | 2.9% | 1.33亿 | 4.72% | 0.6亿 | 2.13% | 0.73亿 | 2.58% | 0.74亿 | 2.62% | -2.07亿 | 7.34% |
| 46 | 2025-07-18 | 7.55 | 1.89% | 17.65亿 | 1.86% | 2.18亿 | 12.37% | 1.65亿 | 9.34% | 0.54亿 | 3.04% | -0.36亿 | 2.03% | -1.83亿 | 10.35% |
| 47 | 2025-07-17 | 7.41 | 1.23% | 9.5亿 | 1.02% | 0.67亿 | 7.03% | 0.65亿 | 6.84% | 178.01万 | 0.19% | -0.51亿 | 5.38% | -0.16亿 | 1.65% |
| 48 | 2025-07-16 | 7.32 | 0.27% | 4.72亿 | 0.51% | -0.44亿 | 9.32% | 923.27万 | 1.96% | -0.53亿 | 11.27% | 981.29万 | 2.08% | 0.34亿 | 7.24% |
| 49 | 2025-07-15 | 7.3 | -0.95% | 7.54亿 | 0.82% | -0.69亿 | 9.11% | -0.39亿 | 5.16% | -0.3亿 | 3.95% | 594.8万 | 0.79% | 0.63亿 | 8.32% |
| 50 | 2025-07-14 | 7.37 | 0.27% | 8.38亿 | 0.89% | -0.69亿 | 8.26% | -0.53亿 | 6.3% | -0.16亿 | 1.97% | 0.24亿 | 2.9% | 0.45亿 | 5.36% |