| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.78 | 0.15% | 7.2亿 | 0.14% | 0.66亿 | 9.15% | 1.07亿 | 14.85% | -0.41亿 | 5.7% | -1.2亿 | 16.66% | 0.54亿 | 7.5% |
| 2 | 2025-09-18 | 6.77 | -2.59% | 12.9亿 | 0.24% | -1.13亿 | 8.74% | -1.27亿 | 9.89% | 0.15亿 | 1.14% | -351.76万 | 0.27% | 1.16亿 | 9.02% |
| 3 | 2025-09-17 | 6.95 | -0.71% | 11亿 | 0.2% | -2.75亿 | 25.03% | -0.16亿 | 1.42% | -2.6亿 | 23.62% | 1.24亿 | 11.29% | 1.51亿 | 13.74% |
| 4 | 2025-09-16 | 7 | -1.82% | 13.48亿 | 0.25% | -4.41亿 | 32.73% | -2.33亿 | 17.29% | -2.08亿 | 15.44% | 2.02亿 | 14.98% | 2.39亿 | 17.75% |
| 5 | 2025-09-15 | 7.13 | -1.38% | 11.33亿 | 0.2% | -2.72亿 | 24.04% | -1.07亿 | 9.47% | -1.65亿 | 14.57% | 0.78亿 | 6.87% | 1.94亿 | 17.17% |
| 6 | 2025-09-12 | 7.23 | -1.36% | 10.13亿 | 0.18% | -2.49亿 | 24.59% | -1.35亿 | 13.29% | -1.15亿 | 11.31% | 0.92亿 | 9.04% | 1.58亿 | 15.55% |
| 7 | 2025-09-11 | 7.33 | 0.55% | 10.8亿 | 0.19% | -0.35亿 | 3.21% | 0.16亿 | 1.5% | -0.51亿 | 4.71% | -0.44亿 | 4.12% | 0.79亿 | 7.33% |
| 8 | 2025-09-10 | 7.29 | 1.25% | 13.53亿 | 0.24% | 2.19亿 | 16.17% | 1.48亿 | 10.9% | 0.71亿 | 5.26% | -0.84亿 | 6.2% | -1.35亿 | 9.96% |
| 9 | 2025-09-09 | 7.2 | -0.96% | 7.85亿 | 0.14% | 405.16万 | 0.52% | -0.2亿 | 2.51% | 0.24亿 | 3.03% | -0.11亿 | 1.38% | 676.41万 | 0.86% |
| 10 | 2025-09-08 | 7.27 | 0.14% | 13.16亿 | 0.23% | 1.55亿 | 11.77% | 1.07亿 | 8.11% | 0.48亿 | 3.66% | 0.22亿 | 1.66% | -1.77亿 | 13.42% |
| 11 | 2025-09-05 | 7.26 | -1.89% | 11.79亿 | 0.21% | 1.09亿 | 9.23% | 1亿 | 8.52% | 829.7万 | 0.7% | 0.37亿 | 3.18% | -1.46亿 | 12.41% |
| 12 | 2025-09-04 | 7.4 | 0% | 14.27亿 | 0.25% | 2.47亿 | 17.31% | 0.33亿 | 2.34% | 2.14亿 | 14.97% | 0.16亿 | 1.13% | -2.63亿 | 18.44% |
| 13 | 2025-09-03 | 7.58 | -0.52% | 8.43亿 | 0.14% | 0.35亿 | 4.18% | -0.15亿 | 1.82% | 0.51亿 | 5.99% | 0.12亿 | 1.47% | -0.48亿 | 5.65% |
| 14 | 2025-09-02 | 7.62 | 0.53% | 11.77亿 | 0.2% | 1.53亿 | 12.99% | -0.27亿 | 2.32% | 1.8亿 | 15.3% | 55.89万 | 0.05% | -1.53亿 | 13.03% |
| 15 | 2025-09-01 | 7.58 | -0.39% | 10.24亿 | 0.17% | 0.95亿 | 9.32% | 0.36亿 | 3.48% | 0.6亿 | 5.84% | -0.85亿 | 8.34% | -0.1亿 | 0.98% |
| 16 | 2025-08-29 | 7.61 | 0.4% | 9.39亿 | 0.16% | -0.74亿 | 7.92% | -0.69亿 | 7.33% | -562.24万 | 0.6% | 0.1亿 | 1.1% | 0.64亿 | 6.83% |
| 17 | 2025-08-28 | 7.58 | 1.34% | 10.93亿 | 0.19% | 0.63亿 | 5.81% | -0.57亿 | 5.22% | 1.21亿 | 11.03% | -0.63亿 | 5.73% | -89.03万 | 0.08% |
| 18 | 2025-08-27 | 7.48 | -1.32% | 11.15亿 | 0.19% | -0.61亿 | 5.51% | 252.55万 | 0.23% | -0.64亿 | 5.73% | 605.87万 | 0.54% | 0.55亿 | 4.96% |
| 19 | 2025-08-26 | 7.58 | -1.17% | 11.82亿 | 0.2% | -2.06亿 | 17.45% | -0.98亿 | 8.28% | -1.08亿 | 9.17% | 0.73亿 | 6.15% | 1.34亿 | 11.3% |
| 20 | 2025-08-25 | 7.67 | 0.92% | 13.68亿 | 0.23% | 0.99亿 | 7.25% | 0.62亿 | 4.53% | 0.37亿 | 2.72% | -1.32亿 | 9.63% | 0.32亿 | 2.37% |
| 21 | 2025-08-22 | 7.6 | 0.93% | 14.14亿 | 0.24% | -0.14亿 | 1.01% | -0.85亿 | 6.02% | 0.71亿 | 5.01% | 546.55万 | 0.39% | 883.46万 | 0.62% |
| 22 | 2025-08-21 | 7.53 | 2.03% | 16.7亿 | 0.29% | 2.34亿 | 14.02% | 1.48亿 | 8.86% | 0.86亿 | 5.16% | -1.01亿 | 6.04% | -1.33亿 | 7.98% |
| 23 | 2025-08-20 | 7.38 | 0% | 8.26亿 | 0.15% | -0.93亿 | 11.22% | -0.71亿 | 8.61% | -0.22亿 | 2.61% | 0.76亿 | 9.16% | 0.17亿 | 2.06% |
| 24 | 2025-08-19 | 7.38 | -1.2% | 9.26亿 | 0.16% | -1.32亿 | 14.21% | -1.17亿 | 12.61% | -0.15亿 | 1.6% | 0.96亿 | 10.35% | 0.36亿 | 3.86% |
| 25 | 2025-08-18 | 7.47 | 2.05% | 18.7亿 | 0.32% | 0.88亿 | 4.72% | 1.41亿 | 7.53% | -0.53亿 | 2.82% | -0.79亿 | 4.23% | -910.88万 | 0.49% |
| 26 | 2025-08-15 | 7.32 | -1.08% | 14.38亿 | 0.25% | -1.65亿 | 11.46% | -0.47亿 | 3.29% | -1.18亿 | 8.17% | 1.03亿 | 7.14% | 0.62亿 | 4.33% |
| 27 | 2025-08-14 | 7.4 | 0.41% | 10.3亿 | 0.18% | 0.99亿 | 9.63% | 0.49亿 | 4.8% | 0.5亿 | 4.83% | -0.74亿 | 7.18% | -0.25亿 | 2.45% |
| 28 | 2025-08-13 | 7.37 | 0% | 8.74亿 | 0.15% | -0.37亿 | 4.22% | 1.09亿 | 12.52% | -1.46亿 | 16.74% | -0.46亿 | 5.24% | 0.83亿 | 9.46% |
| 29 | 2025-08-12 | 7.37 | -0.14% | 5.94亿 | 0.1% | -0.46亿 | 7.81% | 0.22亿 | 3.68% | -0.68亿 | 11.5% | -0.33亿 | 5.48% | 0.79亿 | 13.3% |
| 30 | 2025-08-11 | 7.38 | 0% | 8.38亿 | 0.15% | 172.83万 | 0.21% | -0.11亿 | 1.37% | 0.13亿 | 1.57% | -0.55亿 | 6.59% | 0.53亿 | 6.38% |
| 31 | 2025-08-07 | 7.3 | -0.68% | 10.04亿 | 0.18% | -1亿 | 9.91% | 0.4亿 | 4.03% | -1.4亿 | 13.94% | 0.88亿 | 8.77% | 0.11亿 | 1.14% |
| 32 | 2025-08-06 | 7.35 | -0.81% | 9.63亿 | 0.17% | -0.25亿 | 2.57% | -656.51万 | 0.68% | -0.18亿 | 1.89% | -0.17亿 | 1.74% | 0.42亿 | 4.32% |
| 33 | 2025-08-05 | 7.41 | 0.14% | 6.42亿 | 0.11% | 0.82亿 | 12.85% | 1.04亿 | 16.27% | -0.22亿 | 3.41% | -0.57亿 | 8.93% | -0.25亿 | 3.92% |
| 34 | 2025-08-04 | 7.4 | -0.67% | 6.14亿 | 0.11% | 0.19亿 | 3.04% | 0.53亿 | 8.7% | -0.35亿 | 5.66% | 69.19万 | 0.11% | -0.19亿 | 3.16% |
| 35 | 2025-08-01 | 7.45 | -0.53% | 8.65亿 | 0.15% | 0.22亿 | 2.53% | 0.93亿 | 10.71% | -0.71亿 | 8.18% | -0.15亿 | 1.72% | -697.49万 | 0.81% |
| 36 | 2025-07-31 | 7.49 | 0% | 10.86亿 | 0.19% | 1.92亿 | 17.71% | -0.39亿 | 3.58% | 2.31亿 | 21.28% | -1.35亿 | 12.43% | -0.57亿 | 5.28% |
| 37 | 2025-07-30 | 7.49 | 1.35% | 10.25亿 | 0.18% | 1.46亿 | 14.25% | -0.3亿 | 2.89% | 1.76亿 | 17.15% | -0.95亿 | 9.3% | -0.51亿 | 4.95% |
| 38 | 2025-07-29 | 7.39 | 1.23% | 12.72亿 | 0.22% | 1.26亿 | 9.92% | -0.37亿 | 2.89% | 1.63亿 | 12.81% | -1.11亿 | 8.72% | -0.15亿 | 1.2% |
| 39 | 2025-07-28 | 7.3 | -1.08% | 12.46亿 | 0.22% | -0.17亿 | 1.36% | 0.48亿 | 3.83% | -0.65亿 | 5.19% | -0.37亿 | 2.95% | 0.54亿 | 4.31% |
| 40 | 2025-07-25 | 7.38 | -2.12% | 19.24亿 | 0.33% | -3.69亿 | 19.19% | -1.33亿 | 6.94% | -2.36亿 | 12.25% | 0.69亿 | 3.59% | 3亿 | 15.6% |
| 41 | 2025-07-24 | 7.54 | -0.53% | 10.14亿 | 0.17% | 0.24亿 | 2.35% | 0.32亿 | 3.13% | -790.66万 | 0.78% | -0.32亿 | 3.17% | 827.02万 | 0.82% |
| 42 | 2025-07-23 | 7.58 | 0% | 9.64亿 | 0.16% | -0.37亿 | 3.83% | 0.11亿 | 1.14% | -0.48亿 | 4.97% | -0.22亿 | 2.29% | 0.59亿 | 6.12% |
| 43 | 2025-07-22 | 7.58 | -0.13% | 8.48亿 | 0.14% | 0.49亿 | 5.75% | 0.99亿 | 11.7% | -0.5亿 | 5.95% | -0.54亿 | 6.33% | 492.74万 | 0.58% |
| 44 | 2025-07-21 | 7.59 | -0.39% | 7.36亿 | 0.12% | 225.85万 | 0.31% | 0.46亿 | 6.2% | -0.43亿 | 5.89% | -0.46亿 | 6.25% | 0.44亿 | 5.94% |
| 45 | 2025-07-18 | 7.62 | 0.53% | 9.75亿 | 0.17% | 1.39亿 | 14.3% | 0.82亿 | 8.39% | 0.58亿 | 5.91% | -0.92亿 | 9.44% | -0.47亿 | 4.86% |
| 46 | 2025-07-17 | 7.58 | -0.79% | 12.55亿 | 0.21% | 0.11亿 | 0.89% | -667.24万 | 0.53% | 0.18亿 | 1.42% | -0.6亿 | 4.8% | 0.49亿 | 3.91% |
| 47 | 2025-07-16 | 7.64 | -0.39% | 3.95亿 | 0.07% | 0.22亿 | 5.55% | 569.95万 | 1.44% | 0.16亿 | 4.1% | -418.81万 | 1.06% | -0.18亿 | 4.49% |
| 48 | 2025-07-15 | 7.67 | 0.52% | 6.41亿 | 0.11% | -95.63万 | 0.15% | -0.12亿 | 1.81% | 0.11亿 | 1.66% | 0.1亿 | 1.58% | -917.57万 | 1.43% |
| 49 | 2025-07-14 | 7.63 | 1.46% | 10.64亿 | 0.18% | 0.59亿 | 5.52% | -0.65亿 | 6.13% | 1.24亿 | 11.65% | -1.04亿 | 9.81% | 0.46亿 | 4.29% |
| 50 | 2025-07-11 | 7.52 | -2.21% | 14.01亿 | 0.23% | -1.87亿 | 13.33% | 0.37亿 | 2.62% | -2.23亿 | 15.94% | -0.25亿 | 1.81% | 2.12亿 | 15.13% |