| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 6.86 | 1.48% | 7.15亿 | 0.13% | 0.32亿 | 4.45% | 0.68亿 | 9.55% | -0.36亿 | 5.1% | -0.47亿 | 6.59% | 0.15亿 | 2.14% |
| 2 | 2025-11-04 | 6.75 | 0.15% | 6.5亿 | 0.12% | 743.08万 | 1.14% | -568.53万 | 0.88% | 0.13亿 | 2.02% | 426.03万 | 0.66% | -0.12亿 | 1.8% |
| 3 | 2025-10-31 | 6.69 | -2.19% | 10.7亿 | 0.2% | -2.05亿 | 19.14% | -1.71亿 | 16.02% | -0.33亿 | 3.12% | 0.69亿 | 6.41% | 1.36亿 | 12.74% |
| 4 | 2025-10-15 | 6.8 | -0.58% | 7.54亿 | 0.14% | -1.07亿 | 14.14% | -0.84亿 | 11.19% | -0.22亿 | 2.95% | 0.63亿 | 8.32% | 0.44亿 | 5.82% |
| 5 | 2025-10-09 | 6.76 | 1.5% | 9.55亿 | 0.18% | -0.68亿 | 7.1% | -277.88万 | 0.29% | -0.65亿 | 6.81% | -0.19亿 | 2.03% | 0.87亿 | 9.13% |
| 6 | 2025-09-30 | 6.66 | 0% | 7.18亿 | 0.14% | -59.08万 | 0.08% | -0.66亿 | 9.24% | 0.66亿 | 9.16% | -0.71亿 | 9.89% | 0.72亿 | 9.98% |
| 7 | 2025-09-29 | 6.66 | -0.15% | 11.07亿 | 0.22% | 127.9万 | 0.12% | -0.28亿 | 2.55% | 0.29亿 | 2.67% | -0.91亿 | 8.2% | 0.89亿 | 8.08% |
| 8 | 2025-09-26 | 6.67 | -0.3% | 4.9亿 | 0.09% | -922.23万 | 1.88% | -651.86万 | 1.33% | -270.36万 | 0.55% | 201.66万 | 0.41% | 720.56万 | 1.47% |
| 9 | 2025-09-25 | 6.69 | -0.45% | 5.95亿 | 0.11% | -176.13万 | 0.3% | -902.84万 | 1.52% | 726.71万 | 1.22% | -0.52亿 | 8.73% | 0.54亿 | 9.03% |
| 10 | 2025-09-24 | 6.72 | 0.45% | 6.53亿 | 0.13% | -0.67亿 | 10.2% | -0.59亿 | 9.08% | -734.08万 | 1.12% | -352.13万 | 0.54% | 0.7亿 | 10.74% |
| 11 | 2025-09-23 | 6.69 | -0.59% | 7.79亿 | 0.15% | 0.12亿 | 1.53% | -0.38亿 | 4.88% | 0.5亿 | 6.41% | -0.84亿 | 10.77% | 0.72亿 | 9.24% |
| 12 | 2025-09-22 | 6.73 | -0.74% | 6.83亿 | 0.13% | 0.58亿 | 8.53% | 0.39亿 | 5.77% | 0.19亿 | 2.76% | -0.89亿 | 13.09% | 0.31亿 | 4.56% |
| 13 | 2025-09-19 | 6.78 | 0.15% | 7.2亿 | 0.14% | 0.66亿 | 9.15% | 1.07亿 | 14.85% | -0.41亿 | 5.7% | -1.2亿 | 16.66% | 0.54亿 | 7.5% |
| 14 | 2025-09-18 | 6.77 | -2.59% | 12.9亿 | 0.24% | -1.13亿 | 8.74% | -1.27亿 | 9.89% | 0.15亿 | 1.14% | -351.76万 | 0.27% | 1.16亿 | 9.02% |
| 15 | 2025-09-17 | 6.95 | -0.71% | 11亿 | 0.2% | -2.75亿 | 25.03% | -0.16亿 | 1.42% | -2.6亿 | 23.62% | 1.24亿 | 11.29% | 1.51亿 | 13.74% |
| 16 | 2025-09-16 | 7 | -1.82% | 13.48亿 | 0.25% | -4.41亿 | 32.73% | -2.33亿 | 17.29% | -2.08亿 | 15.44% | 2.02亿 | 14.98% | 2.39亿 | 17.75% |
| 17 | 2025-09-15 | 7.13 | -1.38% | 11.33亿 | 0.2% | -2.72亿 | 24.04% | -1.07亿 | 9.47% | -1.65亿 | 14.57% | 0.78亿 | 6.87% | 1.94亿 | 17.17% |
| 18 | 2025-09-12 | 7.23 | -1.36% | 10.13亿 | 0.18% | -2.49亿 | 24.59% | -1.35亿 | 13.29% | -1.15亿 | 11.31% | 0.92亿 | 9.04% | 1.58亿 | 15.55% |
| 19 | 2025-09-11 | 7.33 | 0.55% | 10.8亿 | 0.19% | -0.35亿 | 3.21% | 0.16亿 | 1.5% | -0.51亿 | 4.71% | -0.44亿 | 4.12% | 0.79亿 | 7.33% |
| 20 | 2025-09-10 | 7.29 | 1.25% | 13.53亿 | 0.24% | 2.19亿 | 16.17% | 1.48亿 | 10.9% | 0.71亿 | 5.26% | -0.84亿 | 6.2% | -1.35亿 | 9.96% |
| 21 | 2025-09-09 | 7.2 | -0.96% | 7.85亿 | 0.14% | 405.16万 | 0.52% | -0.2亿 | 2.51% | 0.24亿 | 3.03% | -0.11亿 | 1.38% | 676.41万 | 0.86% |
| 22 | 2025-09-08 | 7.27 | 0.14% | 13.16亿 | 0.23% | 1.55亿 | 11.77% | 1.07亿 | 8.11% | 0.48亿 | 3.66% | 0.22亿 | 1.66% | -1.77亿 | 13.42% |
| 23 | 2025-09-05 | 7.26 | -1.89% | 11.79亿 | 0.21% | 1.09亿 | 9.23% | 1亿 | 8.52% | 829.7万 | 0.7% | 0.37亿 | 3.18% | -1.46亿 | 12.41% |
| 24 | 2025-09-04 | 7.4 | 0% | 14.27亿 | 0.25% | 2.47亿 | 17.31% | 0.33亿 | 2.34% | 2.14亿 | 14.97% | 0.16亿 | 1.13% | -2.63亿 | 18.44% |
| 25 | 2025-09-03 | 7.58 | -0.52% | 8.43亿 | 0.14% | 0.35亿 | 4.18% | -0.15亿 | 1.82% | 0.51亿 | 5.99% | 0.12亿 | 1.47% | -0.48亿 | 5.65% |
| 26 | 2025-09-02 | 7.62 | 0.53% | 11.77亿 | 0.2% | 1.53亿 | 12.99% | -0.27亿 | 2.32% | 1.8亿 | 15.3% | 55.89万 | 0.05% | -1.53亿 | 13.03% |