| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 7.7 | 0.65% | 10.28亿 | 0.55% | -0.14亿 | 1.38% | -953.55万 | 0.93% | -461.8万 | 0.45% | 0.23亿 | 2.19% | -839.18万 | 0.82% |
| 2 | 2025-10-09 | 7.79 | 4.28% | 15.94亿 | 0.85% | 1.79亿 | 11.22% | 1.69亿 | 10.61% | 977.24万 | 0.61% | -0.87亿 | 5.47% | -0.92亿 | 5.75% |
| 3 | 2025-09-30 | 7.47 | 1.77% | 13.26亿 | 0.72% | 0.43亿 | 3.24% | 0.15亿 | 1.16% | 0.28亿 | 2.08% | 416.14万 | 0.31% | -0.47亿 | 3.55% |
| 4 | 2025-09-29 | 7.34 | 0.27% | 7.98亿 | 0.45% | -0.83亿 | 10.44% | -0.23亿 | 2.86% | -0.6亿 | 7.57% | 0.23亿 | 2.92% | 0.6亿 | 7.51% |
| 5 | 2025-09-26 | 7.32 | -0.95% | 5.57亿 | 0.31% | -0.19亿 | 3.35% | -0.15亿 | 2.76% | -324.48万 | 0.58% | 39.83万 | 0.07% | 0.18亿 | 3.27% |
| 6 | 2025-09-25 | 7.39 | -0.81% | 5.08亿 | 0.28% | 0.19亿 | 3.76% | 0.12亿 | 2.31% | 735.21万 | 1.45% | 0.1亿 | 2.01% | -0.29亿 | 5.77% |
| 7 | 2025-09-24 | 7.45 | -0.53% | 5.2亿 | 0.29% | -388.09万 | 0.75% | 0.18亿 | 3.39% | -0.21亿 | 4.13% | 505.55万 | 0.97% | -117.46万 | 0.23% |
| 8 | 2025-09-23 | 7.49 | 0.13% | 5.71亿 | 0.32% | 0.25亿 | 4.45% | 137.37万 | 0.24% | 0.24亿 | 4.21% | -580.8万 | 1.02% | -0.2亿 | 3.43% |
| 9 | 2025-09-22 | 7.48 | -0.53% | 4.86亿 | 0.27% | -0.43亿 | 8.9% | -0.17亿 | 3.58% | -0.26亿 | 5.32% | -779.9万 | 1.61% | 0.51亿 | 10.51% |
| 10 | 2025-09-19 | 7.52 | 0.4% | 5.67亿 | 0.31% | 0.2亿 | 3.46% | 0.21亿 | 3.62% | -90.49万 | 0.16% | 0.15亿 | 2.66% | -0.35亿 | 6.11% |
| 11 | 2025-09-18 | 7.49 | -1.96% | 7.93亿 | 0.43% | -0.39亿 | 4.91% | -0.48亿 | 6.03% | 884.76万 | 1.12% | -834.94万 | 1.05% | 0.47亿 | 5.97% |
| 12 | 2025-09-17 | 7.64 | 0% | 4.98亿 | 0.27% | -967.93万 | 1.94% | -0.11亿 | 2.3% | 176.31万 | 0.35% | 0.16亿 | 3.31% | -681.67万 | 1.37% |
| 13 | 2025-09-16 | 7.64 | -0.52% | 4.82亿 | 0.26% | -0.4亿 | 8.21% | -0.34亿 | 7% | -586.91万 | 1.22% | 0.17亿 | 3.52% | 0.23亿 | 4.69% |
| 14 | 2025-09-15 | 7.68 | -0.65% | 5.47亿 | 0.29% | 0.12亿 | 2.21% | 0.22亿 | 4.11% | -0.1亿 | 1.9% | 0.11亿 | 1.96% | -0.23亿 | 4.17% |
| 15 | 2025-09-12 | 7.73 | -0.39% | 7.03亿 | 0.37% | -877.78万 | 1.25% | 310.98万 | 0.44% | -0.12亿 | 1.69% | 0.1亿 | 1.47% | -155.61万 | 0.22% |
| 16 | 2025-09-11 | 7.76 | 2.11% | 11.16亿 | 0.6% | 443.16万 | 0.4% | 0.44亿 | 3.93% | -0.39亿 | 3.54% | 0.1亿 | 0.92% | -0.15亿 | 1.31% |
| 17 | 2025-09-10 | 7.6 | -0.13% | 6.11亿 | 0.33% | -0.24亿 | 3.9% | -0.41亿 | 6.77% | 0.18亿 | 2.88% | 0.32亿 | 5.19% | -789.71万 | 1.29% |
| 18 | 2025-09-09 | 7.61 | -0.13% | 7.26亿 | 0.39% | -304.24万 | 0.42% | -0.23亿 | 3.19% | 0.2亿 | 2.77% | 0.36亿 | 4.98% | -0.33亿 | 4.56% |
| 19 | 2025-09-08 | 7.62 | 1.74% | 10.03亿 | 0.55% | 0.24亿 | 2.37% | 0.6亿 | 5.96% | -0.36亿 | 3.59% | 0.21亿 | 2.14% | -0.45亿 | 4.51% |
| 20 | 2025-09-05 | 7.49 | 0.27% | 7.85亿 | 0.43% | 0.52亿 | 6.62% | -0.34亿 | 4.28% | 0.86亿 | 10.9% | -921.8万 | 1.17% | -0.43亿 | 5.44% |
| 21 | 2025-09-04 | 7.47 | -0.53% | 9.08亿 | 0.5% | 0.28亿 | 3.1% | -0.14亿 | 1.56% | 0.42亿 | 4.66% | -0.13亿 | 1.47% | -0.15亿 | 1.63% |
| 22 | 2025-09-03 | 7.51 | -1.31% | 8.22亿 | 0.45% | -764.8万 | 0.93% | -406.72万 | 0.49% | -358.09万 | 0.44% | 0.13亿 | 1.55% | -509.64万 | 0.62% |
| 23 | 2025-09-02 | 7.61 | 0.26% | 8.08亿 | 0.44% | 101.76万 | 0.13% | 459.23万 | 0.57% | -357.46万 | 0.44% | 0.26亿 | 3.27% | -0.27亿 | 3.4% |