| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.52 | 0.4% | 5.67亿 | 0.31% | 0.2亿 | 3.46% | 0.21亿 | 3.62% | -90.49万 | 0.16% | 0.15亿 | 2.66% | -0.35亿 | 6.11% |
| 2 | 2025-09-18 | 7.49 | -1.96% | 7.93亿 | 0.43% | -0.39亿 | 4.91% | -0.48亿 | 6.03% | 884.76万 | 1.12% | -834.94万 | 1.05% | 0.47亿 | 5.97% |
| 3 | 2025-09-17 | 7.64 | 0% | 4.98亿 | 0.27% | -967.93万 | 1.94% | -0.11亿 | 2.3% | 176.31万 | 0.35% | 0.16亿 | 3.31% | -681.67万 | 1.37% |
| 4 | 2025-09-16 | 7.64 | -0.52% | 4.82亿 | 0.26% | -0.4亿 | 8.21% | -0.34亿 | 7% | -586.91万 | 1.22% | 0.17亿 | 3.52% | 0.23亿 | 4.69% |
| 5 | 2025-09-15 | 7.68 | -0.65% | 5.47亿 | 0.29% | 0.12亿 | 2.21% | 0.22亿 | 4.11% | -0.1亿 | 1.9% | 0.11亿 | 1.96% | -0.23亿 | 4.17% |
| 6 | 2025-09-12 | 7.73 | -0.39% | 7.03亿 | 0.37% | -877.78万 | 1.25% | 310.98万 | 0.44% | -0.12亿 | 1.69% | 0.1亿 | 1.47% | -155.61万 | 0.22% |
| 7 | 2025-09-11 | 7.76 | 2.11% | 11.16亿 | 0.6% | 443.16万 | 0.4% | 0.44亿 | 3.93% | -0.39亿 | 3.54% | 0.1亿 | 0.92% | -0.15亿 | 1.31% |
| 8 | 2025-09-10 | 7.6 | -0.13% | 6.11亿 | 0.33% | -0.24亿 | 3.9% | -0.41亿 | 6.77% | 0.18亿 | 2.88% | 0.32亿 | 5.19% | -789.71万 | 1.29% |
| 9 | 2025-09-09 | 7.61 | -0.13% | 7.26亿 | 0.39% | -304.24万 | 0.42% | -0.23亿 | 3.19% | 0.2亿 | 2.77% | 0.36亿 | 4.98% | -0.33亿 | 4.56% |
| 10 | 2025-09-08 | 7.62 | 1.74% | 10.03亿 | 0.55% | 0.24亿 | 2.37% | 0.6亿 | 5.96% | -0.36亿 | 3.59% | 0.21亿 | 2.14% | -0.45亿 | 4.51% |
| 11 | 2025-09-05 | 7.49 | 0.27% | 7.85亿 | 0.43% | 0.52亿 | 6.62% | -0.34亿 | 4.28% | 0.86亿 | 10.9% | -921.8万 | 1.17% | -0.43亿 | 5.44% |
| 12 | 2025-09-04 | 7.47 | -0.53% | 9.08亿 | 0.5% | 0.28亿 | 3.1% | -0.14亿 | 1.56% | 0.42亿 | 4.66% | -0.13亿 | 1.47% | -0.15亿 | 1.63% |
| 13 | 2025-09-03 | 7.51 | -1.31% | 8.22亿 | 0.45% | -764.8万 | 0.93% | -406.72万 | 0.49% | -358.09万 | 0.44% | 0.13亿 | 1.55% | -509.64万 | 0.62% |
| 14 | 2025-09-02 | 7.61 | 0.26% | 8.08亿 | 0.44% | 101.76万 | 0.13% | 459.23万 | 0.57% | -357.46万 | 0.44% | 0.26亿 | 3.27% | -0.27亿 | 3.4% |
| 15 | 2025-09-01 | 7.59 | -1.04% | 8.32亿 | 0.45% | 685.16万 | 0.82% | 869.99万 | 1.05% | -184.84万 | 0.22% | 0.32亿 | 3.81% | -0.39亿 | 4.63% |
| 16 | 2025-08-29 | 7.67 | 0.13% | 9.29亿 | 0.5% | -0.91亿 | 9.85% | -0.29亿 | 3.09% | -0.63亿 | 6.76% | 0.21亿 | 2.25% | 0.71亿 | 7.6% |
| 17 | 2025-08-28 | 7.66 | 0.79% | 8.82亿 | 0.47% | -0.16亿 | 1.8% | 398.5万 | 0.45% | -0.2亿 | 2.25% | 0.16亿 | 1.82% | -23.05万 | 0.03% |
| 18 | 2025-08-27 | 7.6 | -2.56% | 9.88亿 | 0.53% | -0.76亿 | 7.64% | -0.49亿 | 4.99% | -0.26亿 | 2.65% | 0.18亿 | 1.81% | 0.58亿 | 5.83% |
| 19 | 2025-08-26 | 7.8 | -1.39% | 10.26亿 | 0.54% | -0.28亿 | 2.74% | -0.54亿 | 5.31% | 0.26亿 | 2.57% | 303.64万 | 0.3% | 0.25亿 | 2.44% |
| 20 | 2025-08-25 | 7.91 | 3.13% | 18.29亿 | 0.95% | 0.95亿 | 5.18% | 0.96亿 | 5.27% | -176.66万 | 0.1% | -0.72亿 | 3.94% | -0.23亿 | 1.23% |
| 21 | 2025-08-22 | 7.67 | 0.79% | 10.98亿 | 0.59% | -1.09亿 | 9.92% | -0.61亿 | 5.52% | -0.48亿 | 4.39% | 0.2亿 | 1.84% | 0.89亿 | 8.08% |
| 22 | 2025-08-21 | 7.61 | 3.26% | 18.48亿 | 1% | 1.74亿 | 9.39% | 1.52亿 | 8.22% | 0.22亿 | 1.17% | 0.16亿 | 0.85% | -1.89亿 | 10.24% |
| 23 | 2025-08-20 | 7.37 | 2.5% | 13.37亿 | 0.75% | 2.27亿 | 17.02% | 1.32亿 | 9.91% | 0.95亿 | 7.11% | -0.22亿 | 1.62% | -2.06亿 | 15.4% |
| 24 | 2025-08-19 | 7.19 | -0.96% | 9.39亿 | 0.53% | -1.03亿 | 11.01% | -0.94亿 | 9.96% | -986.78万 | 1.05% | 0.17亿 | 1.78% | 0.87亿 | 9.23% |
| 25 | 2025-08-18 | 7.26 | 0.14% | 10.63亿 | 0.6% | -0.24亿 | 2.3% | 0.58亿 | 5.45% | -0.82亿 | 7.75% | -0.8亿 | 7.48% | 1.04亿 | 9.78% |
| 26 | 2025-08-15 | 7.25 | -0.82% | 8.27亿 | 0.47% | -0.19亿 | 2.24% | 0.4亿 | 4.79% | -0.58亿 | 7.03% | -0.75亿 | 9.07% | 0.94亿 | 11.31% |
| 27 | 2025-08-14 | 7.31 | -0.27% | 7.27亿 | 0.41% | -0.62亿 | 8.57% | -0.26亿 | 3.59% | -0.36亿 | 4.98% | 0.14亿 | 1.87% | 0.49亿 | 6.7% |
| 28 | 2025-08-13 | 7.54 | -0.13% | 7.88亿 | 0.43% | -0.66亿 | 8.33% | -0.28亿 | 3.55% | -0.38亿 | 4.78% | 0.33亿 | 4.16% | 0.33亿 | 4.17% |
| 29 | 2025-08-12 | 7.55 | 0.67% | 5.41亿 | 0.29% | -0.59亿 | 10.88% | -474.58万 | 0.88% | -0.54亿 | 10% | 0.27亿 | 5% | 0.32亿 | 5.88% |
| 30 | 2025-08-11 | 7.5 | 0.27% | 5.96亿 | 0.33% | -51.52万 | 0.09% | 0.29亿 | 4.93% | -0.3亿 | 5.01% | -0.12亿 | 2.09% | 0.13亿 | 2.18% |
| 31 | 2025-08-07 | 7.41 | -0.13% | 5.38亿 | 0.3% | -0.68亿 | 12.58% | 0.37亿 | 6.89% | -1.05亿 | 19.47% | 0.37亿 | 6.95% | 0.3亿 | 5.62% |
| 32 | 2025-08-06 | 7.42 | 0.54% | 6.82亿 | 0.38% | -1.02亿 | 14.95% | 828.58万 | 1.21% | -1.1亿 | 16.16% | 0.41亿 | 6.04% | 0.61亿 | 8.91% |
| 33 | 2025-08-05 | 7.38 | 0.96% | 5.74亿 | 0.32% | -0.33亿 | 5.8% | 0.33亿 | 5.78% | -0.66亿 | 11.58% | 0.38亿 | 6.58% | -444.71万 | 0.78% |
| 34 | 2025-08-04 | 7.31 | 0% | 4.58亿 | 0.26% | -0.58亿 | 12.76% | 0.13亿 | 2.83% | -0.71亿 | 15.59% | 0.29亿 | 6.25% | 0.3亿 | 6.51% |
| 35 | 2025-08-01 | 7.31 | -1.08% | 7.02亿 | 0.39% | -0.69亿 | 9.84% | 0.26亿 | 3.68% | -0.95亿 | 13.52% | 0.43亿 | 6.12% | 0.26亿 | 3.71% |
| 36 | 2025-07-31 | 7.39 | -1.99% | 7.67亿 | 0.43% | -0.26亿 | 3.34% | -0.52亿 | 6.79% | 0.26亿 | 3.45% | 0.27亿 | 3.5% | -125.93万 | 0.16% |
| 37 | 2025-07-30 | 7.54 | 0.67% | 5.25亿 | 0.29% | -566.14万 | 1.08% | -0.18亿 | 3.48% | 0.13亿 | 2.4% | -0.16亿 | 2.99% | 0.21亿 | 4.07% |
| 38 | 2025-07-29 | 7.49 | -0.53% | 4.83亿 | 0.26% | 835.12万 | 1.73% | 364.84万 | 0.76% | 470.28万 | 0.97% | -0.19亿 | 3.91% | 0.11亿 | 2.18% |
| 39 | 2025-07-28 | 7.53 | -0.66% | 5.76亿 | 0.31% | 0.2亿 | 3.44% | 0.14亿 | 2.42% | 586.61万 | 1.02% | -838.91万 | 1.46% | -0.11亿 | 1.99% |
| 40 | 2025-07-25 | 7.58 | -1.56% | 6.71亿 | 0.36% | 0.12亿 | 1.86% | -0.14亿 | 2.09% | 0.27亿 | 3.95% | -0.41亿 | 6.19% | 0.29亿 | 4.33% |
| 41 | 2025-07-24 | 7.7 | 0.26% | 7.61亿 | 0.41% | 0.43亿 | 5.69% | 211.07万 | 0.28% | 0.41亿 | 5.41% | -0.39亿 | 5.07% | -472.26万 | 0.62% |
| 42 | 2025-07-23 | 7.68 | -0.9% | 8.61亿 | 0.46% | -0.89亿 | 10.28% | -0.81亿 | 9.36% | -796.08万 | 0.92% | 0.38亿 | 4.36% | 0.51亿 | 5.92% |
| 43 | 2025-07-22 | 7.75 | 1.97% | 9.82亿 | 0.52% | -0.1亿 | 1.03% | -552.82万 | 0.56% | -454.43万 | 0.46% | 0.79亿 | 8% | -0.68亿 | 6.97% |
| 44 | 2025-07-21 | 7.6 | 0.8% | 5.55亿 | 0.3% | 715.41万 | 1.29% | 12.71万 | 0.02% | 702.7万 | 1.27% | 0.4亿 | 7.19% | -0.47亿 | 8.47% |
| 45 | 2025-07-18 | 7.54 | 0.94% | 4.4亿 | 0.24% | 0.12亿 | 2.62% | -20.5万 | 0.05% | 0.12亿 | 2.67% | -276.09万 | 0.63% | -877.48万 | 2% |
| 46 | 2025-07-17 | 7.47 | 0% | 4.05亿 | 0.22% | 166.94万 | 0.41% | 0.17亿 | 4.29% | -0.16亿 | 3.88% | -840.47万 | 2.07% | 673.53万 | 1.66% |
| 47 | 2025-07-16 | 7.47 | -0.4% | 4.78亿 | 0.26% | -0.31亿 | 6.44% | -565.2万 | 1.18% | -0.25亿 | 5.25% | 0.11亿 | 2.31% | 0.2亿 | 4.13% |
| 48 | 2025-07-15 | 7.5 | -0.27% | 8.28亿 | 0.45% | -1.16亿 | 14.04% | -1.05亿 | 12.66% | -0.11亿 | 1.37% | 0.44亿 | 5.29% | 0.72亿 | 8.74% |
| 49 | 2025-07-14 | 7.52 | 4.3% | 19.21亿 | 1.05% | 0.41亿 | 2.14% | 0.16亿 | 0.82% | 0.25亿 | 1.32% | -0.1亿 | 0.55% | -0.31亿 | 1.59% |
| 50 | 2025-07-11 | 7.21 | -0.14% | 8.17亿 | 0.46% | -0.48亿 | 5.9% | 0.43亿 | 5.3% | -0.92亿 | 11.2% | 0.36亿 | 4.46% | 0.12亿 | 1.45% |