| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 11.6 | -0.43% | 4.13亿 | 0.78% | 961.32万 | 2.33% | -377.16万 | 0.91% | 0.13亿 | 3.24% | -0.13亿 | 3.13% | 330.54万 | 0.8% |
| 2 | 2025-10-13 | 11.32 | -4.15% | 8.15亿 | 1.6% | -1.24亿 | 15.27% | -0.98亿 | 12.06% | -0.26亿 | 3.21% | 0.73亿 | 9.01% | 0.51亿 | 6.27% |
| 3 | 2025-10-09 | 11.97 | -3.7% | 10.42亿 | 1.9% | -2.19亿 | 21.06% | -1.95亿 | 18.67% | -0.25亿 | 2.4% | 1.01亿 | 9.7% | 1.18亿 | 11.37% |
| 4 | 2025-09-30 | 12.43 | 0.08% | 8.6亿 | 1.51% | -0.28亿 | 3.2% | -0.17亿 | 2.01% | -0.1亿 | 1.19% | 0.25亿 | 2.96% | 210.54万 | 0.24% |
| 5 | 2025-09-29 | 12.42 | -5.55% | 13.34亿 | 2.37% | -0.74亿 | 5.54% | -0.91亿 | 6.85% | 0.18亿 | 1.32% | 0.48亿 | 3.62% | 0.26亿 | 1.91% |
| 6 | 2025-09-26 | 13.15 | 1.23% | 11.87亿 | 1.97% | -449.35万 | 0.38% | -0.2亿 | 1.69% | 0.16亿 | 1.31% | 0.27亿 | 2.3% | -0.23亿 | 1.92% |
| 7 | 2025-09-25 | 12.99 | -1.29% | 15.34亿 | 2.58% | 0.25亿 | 1.65% | 444.92万 | 0.29% | 0.21亿 | 1.36% | 0.43亿 | 2.82% | -0.69亿 | 4.48% |
| 8 | 2025-09-24 | 13.16 | 5.11% | 11.88亿 | 2.03% | 1.55亿 | 13.04% | 0.8亿 | 6.72% | 0.75亿 | 6.32% | -0.42亿 | 3.52% | -1.13亿 | 9.53% |
| 9 | 2025-09-23 | 12.52 | 1.54% | 11.25亿 | 2% | 0.32亿 | 2.85% | -0.71亿 | 6.35% | 1.03亿 | 9.19% | 118.93万 | 0.11% | -0.33亿 | 2.95% |
| 10 | 2025-09-22 | 12.33 | 7.31% | 18.47亿 | 3.37% | -0.87亿 | 4.72% | -0.37亿 | 2.02% | -0.5亿 | 2.7% | -989.79万 | 0.54% | 0.97亿 | 5.25% |
| 11 | 2025-09-19 | 11.49 | -10.02% | 19.32亿 | 3.6% | -3.14亿 | 16.24% | -3.68亿 | 19.03% | 0.54亿 | 2.79% | 2.14亿 | 11.08% | 1亿 | 5.16% |
| 12 | 2025-09-18 | 12.77 | 7.49% | 17.26亿 | 2.99% | 1.01亿 | 5.86% | 1.54亿 | 8.93% | -0.53亿 | 3.07% | -0.58亿 | 3.35% | -0.43亿 | 2.51% |
| 13 | 2025-09-17 | 11.88 | 2.59% | 6.63亿 | 1.25% | 0.39亿 | 5.86% | 0.19亿 | 2.79% | 0.2亿 | 3.06% | -0.22亿 | 3.34% | -0.17亿 | 2.51% |
| 14 | 2025-09-16 | 11.58 | 1.14% | 4.84亿 | 0.93% | -679.87万 | 1.41% | -0.29亿 | 6.06% | 0.23亿 | 4.65% | 0.19亿 | 3.9% | -0.12亿 | 2.5% |
| 15 | 2025-09-15 | 11.45 | 1.51% | 8.5亿 | 1.61% | 0.45亿 | 5.24% | 0.32亿 | 3.82% | 0.12亿 | 1.43% | -468.19万 | 0.55% | -0.4亿 | 4.69% |
| 16 | 2025-09-12 | 11.28 | -0.27% | 3.8亿 | 0.74% | -0.3亿 | 7.85% | -773.69万 | 2.04% | -0.22亿 | 5.81% | 703.19万 | 1.85% | 0.23亿 | 6% |
| 17 | 2025-09-11 | 11.31 | 1.16% | 4.7亿 | 0.93% | -0.88亿 | 18.7% | -0.65亿 | 13.93% | -0.22亿 | 4.77% | 0.17亿 | 3.61% | 0.71亿 | 15.09% |
| 18 | 2025-09-10 | 11.18 | 0.36% | 4.83亿 | 0.94% | -943.66万 | 1.95% | 716.81万 | 1.48% | -0.17亿 | 3.44% | 56.65万 | 0.12% | 887.01万 | 1.84% |
| 19 | 2025-09-09 | 11.14 | -1.76% | 3.89亿 | 0.77% | -0.22亿 | 5.71% | -0.11亿 | 2.94% | -0.11亿 | 2.77% | 322.69万 | 0.83% | 0.19亿 | 4.88% |
| 20 | 2025-09-08 | 11.34 | -0.35% | 5.41亿 | 1.05% | -0.15亿 | 2.76% | -0.28亿 | 5.1% | 0.13亿 | 2.34% | 0.11亿 | 1.96% | 432.59万 | 0.8% |
| 21 | 2025-09-05 | 11.38 | 1.61% | 5.4亿 | 1.07% | 0.26亿 | 4.89% | 0.17亿 | 3.08% | 977.08万 | 1.81% | -0.26亿 | 4.79% | -53.31万 | 0.1% |
| 22 | 2025-09-04 | 11.2 | -3.53% | 8.15亿 | 1.59% | -0.77亿 | 9.48% | -0.22亿 | 2.73% | -0.55亿 | 6.76% | 0.14亿 | 1.74% | 0.63亿 | 7.75% |
| 23 | 2025-09-03 | 11.61 | -1.36% | 6.48亿 | 1.22% | -0.13亿 | 1.98% | 67.71万 | 0.1% | -0.14亿 | 2.09% | -874.82万 | 1.35% | 0.22亿 | 3.33% |
| 24 | 2025-09-02 | 11.77 | -2.73% | 8.38亿 | 1.57% | -0.73亿 | 8.67% | -1.01亿 | 12.07% | 0.29亿 | 3.4% | 0.42亿 | 4.99% | 0.31亿 | 3.68% |