| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.28 | 6.88% | 13.56亿 | 2.48% | -0.7亿 | 5.15% | -0.38亿 | 2.83% | -0.31亿 | 2.32% | 0.14亿 | 1.03% | 0.56亿 | 4.12% |
| 2 | 2025-09-19 | 11.49 | -10.02% | 19.32亿 | 3.6% | -3.14亿 | 16.24% | -3.68亿 | 19.03% | 0.54亿 | 2.79% | 2.14亿 | 11.08% | 1亿 | 5.16% |
| 3 | 2025-09-18 | 12.77 | 7.49% | 17.26亿 | 2.99% | 1.01亿 | 5.86% | 1.54亿 | 8.93% | -0.53亿 | 3.07% | -0.58亿 | 3.35% | -0.43亿 | 2.51% |
| 4 | 2025-09-17 | 11.88 | 2.59% | 6.63亿 | 1.25% | 0.39亿 | 5.86% | 0.19亿 | 2.79% | 0.2亿 | 3.06% | -0.22亿 | 3.34% | -0.17亿 | 2.51% |
| 5 | 2025-09-16 | 11.58 | 1.14% | 4.84亿 | 0.93% | -679.87万 | 1.41% | -0.29亿 | 6.06% | 0.23亿 | 4.65% | 0.19亿 | 3.9% | -0.12亿 | 2.5% |
| 6 | 2025-09-15 | 11.45 | 1.51% | 8.5亿 | 1.61% | 0.45亿 | 5.24% | 0.32亿 | 3.82% | 0.12亿 | 1.43% | -468.19万 | 0.55% | -0.4亿 | 4.69% |
| 7 | 2025-09-12 | 11.28 | -0.27% | 3.8亿 | 0.74% | -0.3亿 | 7.85% | -773.69万 | 2.04% | -0.22亿 | 5.81% | 703.19万 | 1.85% | 0.23亿 | 6% |
| 8 | 2025-09-11 | 11.31 | 1.16% | 4.7亿 | 0.93% | -0.88亿 | 18.7% | -0.65亿 | 13.93% | -0.22亿 | 4.77% | 0.17亿 | 3.61% | 0.71亿 | 15.09% |
| 9 | 2025-09-10 | 11.18 | 0.36% | 4.83亿 | 0.94% | -943.66万 | 1.95% | 716.81万 | 1.48% | -0.17亿 | 3.44% | 56.65万 | 0.12% | 887.01万 | 1.84% |
| 10 | 2025-09-09 | 11.14 | -1.76% | 3.89亿 | 0.77% | -0.22亿 | 5.71% | -0.11亿 | 2.94% | -0.11亿 | 2.77% | 322.69万 | 0.83% | 0.19亿 | 4.88% |
| 11 | 2025-09-08 | 11.34 | -0.35% | 5.41亿 | 1.05% | -0.15亿 | 2.76% | -0.28亿 | 5.1% | 0.13亿 | 2.34% | 0.11亿 | 1.96% | 432.59万 | 0.8% |
| 12 | 2025-09-05 | 11.38 | 1.61% | 5.4亿 | 1.07% | 0.26亿 | 4.89% | 0.17亿 | 3.08% | 977.08万 | 1.81% | -0.26亿 | 4.79% | -53.31万 | 0.1% |
| 13 | 2025-09-04 | 11.2 | -3.53% | 8.15亿 | 1.59% | -0.77亿 | 9.48% | -0.22亿 | 2.73% | -0.55亿 | 6.76% | 0.14亿 | 1.74% | 0.63亿 | 7.75% |
| 14 | 2025-09-03 | 11.61 | -1.36% | 6.48亿 | 1.22% | -0.13亿 | 1.98% | 67.71万 | 0.1% | -0.14亿 | 2.09% | -874.82万 | 1.35% | 0.22亿 | 3.33% |
| 15 | 2025-09-02 | 11.77 | -2.73% | 8.38亿 | 1.57% | -0.73亿 | 8.67% | -1.01亿 | 12.07% | 0.29亿 | 3.4% | 0.42亿 | 4.99% | 0.31亿 | 3.68% |
| 16 | 2025-09-01 | 12.1 | 2.37% | 9.16亿 | 1.67% | 1.05亿 | 11.45% | 0.88亿 | 9.57% | 0.17亿 | 1.88% | -0.43亿 | 4.69% | -0.62亿 | 6.76% |
| 17 | 2025-08-29 | 11.82 | 2.16% | 8.68亿 | 1.63% | 0.85亿 | 9.8% | 0.42亿 | 4.9% | 0.43亿 | 4.9% | -447.58万 | 0.52% | -0.81亿 | 9.28% |
| 18 | 2025-08-28 | 11.57 | 5.86% | 9.17亿 | 1.8% | 0.82亿 | 8.89% | 0.62亿 | 6.81% | 0.19亿 | 2.08% | -0.32亿 | 3.45% | -0.5亿 | 5.45% |
| 19 | 2025-08-27 | 10.93 | 0.92% | 10.37亿 | 2.06% | -623万 | 0.6% | 0.26亿 | 2.47% | -0.32亿 | 3.07% | -0.23亿 | 2.21% | 0.29亿 | 2.81% |
| 20 | 2025-08-26 | 10.83 | 1.79% | 6.61亿 | 1.36% | -842.86万 | 1.27% | 0.15亿 | 2.34% | -0.24亿 | 3.61% | -0.27亿 | 4.1% | 0.36亿 | 5.38% |
| 21 | 2025-08-25 | 10.64 | -2.65% | 11.47亿 | 2.37% | -2.58亿 | 22.51% | -1.91亿 | 16.61% | -0.68亿 | 5.9% | 1.01亿 | 8.78% | 1.58亿 | 13.74% |
| 22 | 2025-08-22 | 10.93 | 0.64% | 5.42亿 | 1.1% | -0.37亿 | 6.82% | -0.27亿 | 4.9% | -0.1亿 | 1.91% | -0.25亿 | 4.67% | 0.62亿 | 11.49% |
| 23 | 2025-08-21 | 10.86 | -3.38% | 7.51亿 | 1.52% | -0.79亿 | 10.5% | -0.38亿 | 5.06% | -0.41亿 | 5.44% | 0.42亿 | 5.55% | 0.37亿 | 4.95% |
| 24 | 2025-08-20 | 11.24 | 3.12% | 7.05亿 | 1.42% | 663.3万 | 0.94% | 0.23亿 | 3.25% | -0.16亿 | 2.3% | -805.4万 | 1.14% | 142.1万 | 0.2% |
| 25 | 2025-08-19 | 10.9 | 1.02% | 6.18亿 | 1.26% | 192.34万 | 0.31% | -634.68万 | 1.03% | 827.02万 | 1.34% | -407.7万 | 0.66% | 215.35万 | 0.35% |
| 26 | 2025-08-18 | 10.79 | 6.2% | 7.98亿 | 1.65% | 0.34亿 | 4.29% | 0.22亿 | 2.71% | 0.13亿 | 1.58% | -0.4亿 | 5.02% | 584.1万 | 0.73% |
| 27 | 2025-08-15 | 10.16 | 3.25% | 6.01亿 | 1.32% | 0.36亿 | 5.98% | 0.58亿 | 9.61% | -0.22亿 | 3.63% | -0.63亿 | 10.42% | 0.27亿 | 4.44% |
| 28 | 2025-08-14 | 9.84 | -2.48% | 7.02亿 | 1.56% | -0.58亿 | 8.27% | -0.21亿 | 3.02% | -0.37亿 | 5.26% | -545.49万 | 0.78% | 0.63亿 | 9.05% |
| 29 | 2025-08-13 | 10.09 | 3.49% | 5.86亿 | 1.31% | 0.14亿 | 2.42% | 0.19亿 | 3.2% | -458.45万 | 0.78% | -0.19亿 | 3.29% | 511.43万 | 0.87% |
| 30 | 2025-08-12 | 9.75 | 1.25% | 5.49亿 | 1.26% | 0.13亿 | 2.39% | 0.27亿 | 4.89% | -0.14亿 | 2.5% | -0.23亿 | 4.12% | 951.17万 | 1.73% |
| 31 | 2025-08-11 | 9.63 | 4.45% | 7.15亿 | 1.66% | 0.89亿 | 12.46% | 0.87亿 | 12.19% | 196.13万 | 0.27% | -0.43亿 | 6.07% | -0.46亿 | 6.39% |
| 32 | 2025-08-07 | 9.09 | 3.77% | 6.77亿 | 1.67% | -0.25亿 | 3.66% | 943.38万 | 1.39% | -0.34亿 | 5.06% | -0.44亿 | 6.51% | 0.69亿 | 10.18% |
| 33 | 2025-08-06 | 8.76 | 1.27% | 4.02亿 | 1.02% | -0.3亿 | 7.47% | -35.78万 | 0.09% | -0.3亿 | 7.38% | -0.15亿 | 3.67% | 0.45亿 | 11.14% |
| 34 | 2025-08-05 | 8.65 | 3.1% | 7.19亿 | 1.83% | 0.3亿 | 4.12% | 666.55万 | 0.93% | 0.23亿 | 3.19% | -0.42亿 | 5.87% | 0.13亿 | 1.75% |
| 35 | 2025-08-04 | 8.39 | 0.84% | 2.33亿 | 0.62% | -617.26万 | 2.65% | -94.26万 | 0.41% | -523万 | 2.25% | 0.11亿 | 4.6% | -452.74万 | 1.95% |
| 36 | 2025-08-01 | 8.32 | 1.22% | 3.02亿 | 0.8% | 0.3亿 | 9.92% | 0.18亿 | 5.86% | 0.12亿 | 4.06% | -665.72万 | 2.21% | -0.23亿 | 7.71% |
| 37 | 2025-07-31 | 8.22 | -0.96% | 2.6亿 | 0.7% | -0.38亿 | 14.6% | -0.3亿 | 11.52% | -798.8万 | 3.08% | 0.27亿 | 10.3% | 0.11亿 | 4.3% |
| 38 | 2025-07-30 | 8.3 | -0.36% | 2.25亿 | 0.6% | -758.43万 | 3.37% | 475.84万 | 2.11% | -0.12亿 | 5.48% | 604.73万 | 2.69% | 153.7万 | 0.68% |
| 39 | 2025-07-29 | 8.33 | -2.34% | 3.22亿 | 0.85% | -0.57亿 | 17.53% | -0.58亿 | 18.1% | 183.36万 | 0.57% | 0.47亿 | 14.65% | 930.51万 | 2.89% |
| 40 | 2025-07-28 | 8.53 | 0.59% | 2.83亿 | 0.73% | -0.15亿 | 5.36% | -0.16亿 | 5.65% | 80.73万 | 0.29% | 0.18亿 | 6.26% | -254.8万 | 0.9% |
| 41 | 2025-07-25 | 8.48 | 1.44% | 3.11亿 | 0.81% | 888.07万 | 2.86% | 554.2万 | 1.78% | 333.86万 | 1.07% | 340.32万 | 1.1% | -0.12亿 | 3.95% |
| 42 | 2025-07-24 | 8.36 | -0.83% | 2.58亿 | 0.68% | -0.52亿 | 20.3% | -0.44亿 | 16.9% | -880.68万 | 3.41% | 0.35亿 | 13.44% | 0.18亿 | 6.87% |
| 43 | 2025-07-23 | 8.43 | 0% | 1.82亿 | 0.48% | -0.15亿 | 8.22% | -605.26万 | 3.32% | -892.87万 | 4.9% | -29.83万 | 0.16% | 0.15亿 | 8.38% |
| 44 | 2025-07-22 | 8.43 | -2.43% | 2.54亿 | 0.66% | -0.27亿 | 10.7% | -0.27亿 | 10.66% | -9.62万 | 0.04% | 0.14亿 | 5.61% | 0.13亿 | 5.09% |
| 45 | 2025-07-21 | 8.64 | 0.47% | 2.3亿 | 0.59% | -259.89万 | 1.13% | 284.09万 | 1.23% | -543.98万 | 2.36% | -0.13亿 | 5.62% | 0.16亿 | 6.75% |
| 46 | 2025-07-18 | 8.6 | 1.78% | 2.74亿 | 0.71% | 0.1亿 | 3.81% | 0.23亿 | 8.39% | -0.13亿 | 4.58% | -0.19亿 | 6.83% | 827.73万 | 3.02% |
| 47 | 2025-07-17 | 8.45 | 1.08% | 2.12亿 | 0.56% | 372.71万 | 1.76% | 0.22亿 | 10.56% | -0.19亿 | 8.8% | -0.11亿 | 4.96% | 679.08万 | 3.2% |
| 48 | 2025-07-16 | 8.36 | 0.6% | 1.59亿 | 0.42% | -0.13亿 | 8.22% | -941.9万 | 5.94% | -361.44万 | 2.28% | -392.47万 | 2.47% | 0.17亿 | 10.69% |
| 49 | 2025-07-15 | 8.31 | -0.6% | 1.72亿 | 0.46% | -848.05万 | 4.93% | -501.42万 | 2.92% | -346.63万 | 2.02% | 829.18万 | 4.82% | 18.87万 | 0.11% |
| 50 | 2025-07-14 | 8.36 | -0.24% | 1.15亿 | 0.3% | -287.72万 | 2.51% | 187.36万 | 1.63% | -475.08万 | 4.14% | 137.59万 | 1.2% | 150.13万 | 1.31% |