| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 3.75 | -1.83% | 3.03亿 | 2.28% | -0.44亿 | 14.56% | -0.4亿 | 13.34% | -370.84万 | 1.22% | 0.12亿 | 3.82% | 0.33亿 | 10.74% |
| 2 | 2025-10-09 | 3.87 | 3.48% | 4.01亿 | 2.91% | 0.18亿 | 4.51% | 0.12亿 | 2.95% | 626.04万 | 1.56% | -176.28万 | 0.44% | -0.16亿 | 4.07% |
| 3 | 2025-09-30 | 3.74 | 0.54% | 2.61亿 | 1.96% | 0.22亿 | 8.38% | 0.25亿 | 9.75% | -359.69万 | 1.38% | -642.81万 | 2.46% | -0.15亿 | 5.91% |
| 4 | 2025-09-29 | 3.72 | 0.54% | 2.55亿 | 1.93% | -831.61万 | 3.26% | -87.78万 | 0.34% | -743.83万 | 2.92% | -476.67万 | 1.87% | 0.13亿 | 5.13% |
| 5 | 2025-09-26 | 3.7 | -1.86% | 2.45亿 | 1.83% | -0.15亿 | 6.04% | -173.17万 | 0.71% | -0.13亿 | 5.33% | 0.11亿 | 4.38% | 407.36万 | 1.66% |
| 6 | 2025-09-25 | 3.77 | 0.8% | 3.96亿 | 2.94% | 127.94万 | 0.32% | -0.18亿 | 4.46% | 0.19亿 | 4.78% | 959.91万 | 2.42% | -0.11亿 | 2.74% |
| 7 | 2025-09-24 | 3.74 | 1.91% | 4.39亿 | 3.31% | 0.34亿 | 7.7% | 0.39亿 | 8.99% | -566.19万 | 1.29% | -579.68万 | 1.32% | -0.28亿 | 6.38% |
| 8 | 2025-09-23 | 3.67 | -2.39% | 5.43亿 | 4.16% | -0.68亿 | 12.48% | -0.45亿 | 8.35% | -0.22亿 | 4.12% | -751.42万 | 1.38% | 0.75亿 | 13.86% |
| 9 | 2025-09-22 | 3.76 | -1.83% | 3.33亿 | 2.48% | -0.63亿 | 19.02% | -0.42亿 | 12.52% | -0.22亿 | 6.5% | -527.73万 | 1.59% | 0.69亿 | 20.61% |
| 10 | 2025-09-19 | 3.83 | -2.3% | 4.63亿 | 3.38% | -1.21亿 | 26.16% | -0.66亿 | 14.33% | -0.55亿 | 11.83% | 0.2亿 | 4.3% | 1.01亿 | 21.86% |
| 11 | 2025-09-18 | 3.92 | -0.76% | 5.34亿 | 3.77% | -0.33亿 | 6.1% | -0.16亿 | 3.06% | -0.16亿 | 3.04% | -460.14万 | 0.86% | 0.37亿 | 6.96% |
| 12 | 2025-09-17 | 3.95 | -0.5% | 4.17亿 | 2.95% | -0.33亿 | 7.87% | -0.37亿 | 8.93% | 441.59万 | 1.06% | 0.13亿 | 3.1% | 0.2亿 | 4.78% |
| 13 | 2025-09-16 | 3.97 | -0.75% | 6.18亿 | 4.4% | -0.95亿 | 15.32% | -0.59亿 | 9.48% | -0.36亿 | 5.84% | 0.22亿 | 3.5% | 0.73亿 | 11.81% |
| 14 | 2025-09-15 | 4 | -5.66% | 9.23亿 | 6.38% | -0.76亿 | 8.28% | -0.47亿 | 5.14% | -0.29亿 | 3.15% | 0.27亿 | 2.93% | 0.49亿 | 5.35% |
| 15 | 2025-09-12 | 4.24 | -9.98% | 18.99亿 | 12.38% | -3.41亿 | 17.94% | -2.89亿 | 15.22% | -0.52亿 | 2.73% | 1.71亿 | 9.02% | 1.7亿 | 8.93% |
| 16 | 2025-09-11 | 4.71 | 10.05% | 13.13亿 | 8.29% | 0.75亿 | 5.69% | 0.95亿 | 7.24% | -0.2亿 | 1.55% | -0.42亿 | 3.23% | -0.32亿 | 2.46% |
| 17 | 2025-09-10 | 4.28 | -3.82% | 8.36亿 | 5.43% | -1.64亿 | 19.57% | -0.89亿 | 10.69% | -0.74亿 | 8.88% | -229.92万 | 0.27% | 1.66亿 | 19.85% |
| 18 | 2025-09-09 | 4.45 | -2.84% | 9.23亿 | 5.66% | -0.95亿 | 10.25% | -1.12亿 | 12.11% | 0.17亿 | 1.86% | 0.35亿 | 3.78% | 0.6亿 | 6.47% |
| 19 | 2025-09-08 | 4.58 | -0.43% | 8.07亿 | 4.91% | 0.43亿 | 5.27% | 231.27万 | 0.29% | 0.4亿 | 4.99% | -0.22亿 | 2.68% | -0.21亿 | 2.59% |
| 20 | 2025-09-05 | 4.6 | 1.77% | 8.82亿 | 5.51% | -0.57亿 | 6.46% | -145.04万 | 0.16% | -0.56亿 | 6.3% | -805.06万 | 0.91% | 0.65亿 | 7.37% |
| 21 | 2025-09-04 | 4.52 | 0% | 11亿 | 6.66% | -0.61亿 | 5.51% | -0.57亿 | 5.22% | -324.75万 | 0.3% | 402.14万 | 0.37% | 0.57亿 | 5.15% |
| 22 | 2025-09-03 | 4.52 | -4.84% | 9.93亿 | 6.14% | -0.48亿 | 4.8% | -0.71亿 | 7.17% | 0.24亿 | 2.37% | 0.3亿 | 3.04% | 0.18亿 | 1.77% |
| 23 | 2025-09-02 | 4.75 | -0.84% | 11.75亿 | 6.88% | 320.2万 | 0.27% | 901.62万 | 0.77% | -581.42万 | 0.49% | -0.15亿 | 1.24% | 0.11亿 | 0.96% |