| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 3.77 | 0.8% | 3.96亿 | 2.94% | 127.94万 | 0.32% | -0.18亿 | 4.46% | 0.19亿 | 4.78% | 959.91万 | 2.42% | -0.11亿 | 2.74% |
| 2 | 2025-09-24 | 3.74 | 1.91% | 4.39亿 | 3.31% | 0.34亿 | 7.7% | 0.39亿 | 8.99% | -566.19万 | 1.29% | -579.68万 | 1.32% | -0.28亿 | 6.38% |
| 3 | 2025-09-23 | 3.67 | -2.39% | 5.43亿 | 4.16% | -0.68亿 | 12.48% | -0.45亿 | 8.35% | -0.22亿 | 4.12% | -751.42万 | 1.38% | 0.75亿 | 13.86% |
| 4 | 2025-09-22 | 3.76 | -1.83% | 3.33亿 | 2.48% | -0.63亿 | 19.02% | -0.42亿 | 12.52% | -0.22亿 | 6.5% | -527.73万 | 1.59% | 0.69亿 | 20.61% |
| 5 | 2025-09-19 | 3.83 | -2.3% | 4.63亿 | 3.38% | -1.21亿 | 26.16% | -0.66亿 | 14.33% | -0.55亿 | 11.83% | 0.2亿 | 4.3% | 1.01亿 | 21.86% |
| 6 | 2025-09-18 | 3.92 | -0.76% | 5.34亿 | 3.77% | -0.33亿 | 6.1% | -0.16亿 | 3.06% | -0.16亿 | 3.04% | -460.14万 | 0.86% | 0.37亿 | 6.96% |
| 7 | 2025-09-17 | 3.95 | -0.5% | 4.17亿 | 2.95% | -0.33亿 | 7.87% | -0.37亿 | 8.93% | 441.59万 | 1.06% | 0.13亿 | 3.1% | 0.2亿 | 4.78% |
| 8 | 2025-09-16 | 3.97 | -0.75% | 6.18亿 | 4.4% | -0.95亿 | 15.32% | -0.59亿 | 9.48% | -0.36亿 | 5.84% | 0.22亿 | 3.5% | 0.73亿 | 11.81% |
| 9 | 2025-09-15 | 4 | -5.66% | 9.23亿 | 6.38% | -0.76亿 | 8.28% | -0.47亿 | 5.14% | -0.29亿 | 3.15% | 0.27亿 | 2.93% | 0.49亿 | 5.35% |
| 10 | 2025-09-12 | 4.24 | -9.98% | 18.99亿 | 12.38% | -3.41亿 | 17.94% | -2.89亿 | 15.22% | -0.52亿 | 2.73% | 1.71亿 | 9.02% | 1.7亿 | 8.93% |
| 11 | 2025-09-11 | 4.71 | 10.05% | 13.13亿 | 8.29% | 0.75亿 | 5.69% | 0.95亿 | 7.24% | -0.2亿 | 1.55% | -0.42亿 | 3.23% | -0.32亿 | 2.46% |
| 12 | 2025-09-10 | 4.28 | -3.82% | 8.36亿 | 5.43% | -1.64亿 | 19.57% | -0.89亿 | 10.69% | -0.74亿 | 8.88% | -229.92万 | 0.27% | 1.66亿 | 19.85% |
| 13 | 2025-09-09 | 4.45 | -2.84% | 9.23亿 | 5.66% | -0.95亿 | 10.25% | -1.12亿 | 12.11% | 0.17亿 | 1.86% | 0.35亿 | 3.78% | 0.6亿 | 6.47% |
| 14 | 2025-09-08 | 4.58 | -0.43% | 8.07亿 | 4.91% | 0.43亿 | 5.27% | 231.27万 | 0.29% | 0.4亿 | 4.99% | -0.22亿 | 2.68% | -0.21亿 | 2.59% |
| 15 | 2025-09-05 | 4.6 | 1.77% | 8.82亿 | 5.51% | -0.57亿 | 6.46% | -145.04万 | 0.16% | -0.56亿 | 6.3% | -805.06万 | 0.91% | 0.65亿 | 7.37% |
| 16 | 2025-09-04 | 4.52 | 0% | 11亿 | 6.66% | -0.61亿 | 5.51% | -0.57亿 | 5.22% | -324.75万 | 0.3% | 402.14万 | 0.37% | 0.57亿 | 5.15% |
| 17 | 2025-09-03 | 4.52 | -4.84% | 9.93亿 | 6.14% | -0.48亿 | 4.8% | -0.71亿 | 7.17% | 0.24亿 | 2.37% | 0.3亿 | 3.04% | 0.18亿 | 1.77% |
| 18 | 2025-09-02 | 4.75 | -0.84% | 11.75亿 | 6.88% | 320.2万 | 0.27% | 901.62万 | 0.77% | -581.42万 | 0.49% | -0.15亿 | 1.24% | 0.11亿 | 0.96% |
| 19 | 2025-09-01 | 4.79 | 6.92% | 10.09亿 | 6.02% | 0.78亿 | 7.71% | 0.47亿 | 4.68% | 0.31亿 | 3.03% | -0.6亿 | 5.96% | -0.18亿 | 1.75% |
| 20 | 2025-08-29 | 4.48 | 0.22% | 7.94亿 | 4.98% | 0.24亿 | 3.04% | -0.27亿 | 3.35% | 0.51亿 | 6.39% | -133.85万 | 0.17% | -0.23亿 | 2.87% |
| 21 | 2025-08-28 | 4.47 | 0.68% | 9.23亿 | 5.88% | 0.84亿 | 9.16% | 0.35亿 | 3.75% | 0.5亿 | 5.41% | -406.35万 | 0.44% | -0.8亿 | 8.72% |
| 22 | 2025-08-27 | 4.44 | 6.22% | 14.24亿 | 9.01% | 0.34亿 | 2.39% | 1.02亿 | 7.14% | -0.68亿 | 4.76% | -0.51亿 | 3.6% | 0.17亿 | 1.21% |
| 23 | 2025-08-26 | 4.18 | -3.69% | 8.1亿 | 5.34% | -1.3亿 | 16.06% | -1.1亿 | 13.53% | -0.21亿 | 2.53% | 0.94亿 | 11.59% | 0.36亿 | 4.47% |
| 24 | 2025-08-25 | 4.34 | 1.4% | 14.19亿 | 9.22% | 1.06亿 | 7.45% | 1.19亿 | 8.42% | -0.14亿 | 0.97% | -0.79亿 | 5.59% | -0.26亿 | 1.86% |
| 25 | 2025-08-22 | 4.28 | 10.03% | 13.31亿 | 9.15% | 2.46亿 | 18.52% | 3.21亿 | 24.15% | -0.75亿 | 5.63% | -1.18亿 | 8.84% | -1.29亿 | 9.68% |
| 26 | 2025-08-21 | 3.89 | 2.1% | 8.36亿 | 5.94% | 0.11亿 | 1.35% | -0.13亿 | 1.61% | 0.25亿 | 2.96% | -331.62万 | 0.4% | -798.89万 | 0.96% |
| 27 | 2025-08-20 | 3.81 | -4.03% | 7.66亿 | 5.61% | -0.68亿 | 8.91% | -0.96亿 | 12.54% | 0.28亿 | 3.63% | 0.34亿 | 4.38% | 0.35亿 | 4.53% |
| 28 | 2025-08-19 | 3.97 | 5.87% | 10.84亿 | 7.9% | 1.11亿 | 10.23% | 0.96亿 | 8.86% | 0.15亿 | 1.36% | -0.28亿 | 2.57% | -0.83亿 | 7.66% |
| 29 | 2025-08-18 | 3.75 | 4.75% | 9.62亿 | 7.31% | 1.45亿 | 15.12% | 0.9亿 | 9.33% | 0.56亿 | 5.8% | -0.34亿 | 3.57% | -1.11亿 | 11.55% |
| 30 | 2025-08-15 | 3.58 | 0% | 11.55亿 | 9.1% | 0.71亿 | 6.12% | 0.16亿 | 1.35% | 0.55亿 | 4.77% | -0.44亿 | 3.84% | -0.26亿 | 2.29% |
| 31 | 2025-08-14 | 3.58 | 9.82% | 11.62亿 | 9.19% | 2.38亿 | 20.49% | 2.14亿 | 18.4% | 0.24亿 | 2.09% | -1亿 | 8.6% | -1.38亿 | 11.89% |
| 32 | 2025-08-13 | 3.26 | 0% | 1.68亿 | 1.45% | -968.92万 | 5.75% | -0.14亿 | 8.42% | 450.13万 | 2.67% | -109.85万 | 0.65% | 0.11亿 | 6.4% |
| 33 | 2025-08-12 | 3.26 | -1.21% | 1.8亿 | 1.55% | 533.54万 | 2.96% | 77.03万 | 0.43% | 456.5万 | 2.53% | 154.73万 | 0.86% | -688.26万 | 3.82% |
| 34 | 2025-08-11 | 3.3 | 1.85% | 3.61亿 | 3.11% | 0.6亿 | 16.69% | 0.46亿 | 12.8% | 0.14亿 | 3.88% | -0.29亿 | 8.01% | -0.31亿 | 8.68% |
| 35 | 2025-08-07 | 3.24 | 4.52% | 6.23亿 | 5.48% | 0.89亿 | 14.36% | 0.98亿 | 15.77% | -883.08万 | 1.42% | 849.56万 | 1.36% | -0.98亿 | 15.72% |
| 36 | 2025-08-06 | 3.1 | -0.32% | 1.9亿 | 1.72% | -320.9万 | 1.69% | -358.17万 | 1.88% | 37.27万 | 0.2% | 0.11亿 | 5.59% | -742.25万 | 3.9% |
| 37 | 2025-08-05 | 3.11 | 0% | 1.59亿 | 1.44% | -731.18万 | 4.59% | -46.28万 | 0.29% | -684.89万 | 4.3% | 151.38万 | 0.95% | 579.8万 | 3.64% |
| 38 | 2025-08-04 | 3.11 | -1.89% | 3.03亿 | 2.73% | -0.74亿 | 24.4% | -0.63亿 | 20.81% | -0.11亿 | 3.6% | 0.37亿 | 12.12% | 0.37亿 | 12.28% |
| 39 | 2025-08-01 | 3.17 | -0.31% | 1.76亿 | 1.55% | -0.21亿 | 11.69% | -0.16亿 | 8.92% | -485.82万 | 2.76% | 2.37万 | 0.01% | 0.21亿 | 11.68% |
| 40 | 2025-07-31 | 3.18 | -3.93% | 3.62亿 | 3.15% | -0.55亿 | 15.17% | -0.52亿 | 14.36% | -294.33万 | 0.81% | 0.21亿 | 5.9% | 0.34亿 | 9.27% |
| 41 | 2025-07-30 | 3.31 | -1.19% | 3.13亿 | 2.6% | 0.13亿 | 4.19% | 954.19万 | 3.05% | 355.39万 | 1.14% | -973.24万 | 3.11% | -336.33万 | 1.08% |
| 42 | 2025-07-29 | 3.35 | 0% | 3.39亿 | 2.89% | -0.13亿 | 3.86% | -0.12亿 | 3.57% | -97.9万 | 0.29% | -126.83万 | 0.37% | 0.14亿 | 4.24% |
| 43 | 2025-07-28 | 3.35 | 1.21% | 2.8亿 | 2.34% | 0.33亿 | 11.65% | 0.15亿 | 5.28% | 0.18亿 | 6.37% | 398.01万 | 1.42% | -0.37亿 | 13.07% |
| 44 | 2025-07-25 | 3.31 | 0.3% | 1.9亿 | 1.61% | -0.15亿 | 8.05% | -0.15亿 | 7.94% | -21.99万 | 0.12% | 0.11亿 | 6.03% | 385.1万 | 2.03% |
| 45 | 2025-07-24 | 3.3 | 2.17% | 4.42亿 | 3.74% | 0.53亿 | 11.98% | 0.51亿 | 11.53% | 201.62万 | 0.46% | -967.01万 | 2.19% | -0.43亿 | 9.79% |
| 46 | 2025-07-23 | 3.23 | -0.62% | 1.87亿 | 1.61% | -0.25亿 | 13.48% | -0.15亿 | 7.79% | -0.11亿 | 5.68% | -863.76万 | 4.62% | 0.34亿 | 18.1% |
| 47 | 2025-07-22 | 3.25 | -1.22% | 3.07亿 | 2.64% | -0.52亿 | 17.06% | -0.19亿 | 6.15% | -0.33亿 | 10.91% | -296.71万 | 0.97% | 0.55亿 | 18.03% |
| 48 | 2025-07-21 | 3.29 | -1.2% | 1.91亿 | 1.62% | -0.11亿 | 5.8% | -105.61万 | 0.55% | -0.1亿 | 5.25% | -171.95万 | 0.9% | 0.13亿 | 6.7% |
| 49 | 2025-07-18 | 3.33 | 1.52% | 2.49亿 | 2.1% | 0.32亿 | 13.08% | 0.22亿 | 9.05% | 0.1亿 | 4.03% | -0.13亿 | 5.25% | -0.19亿 | 7.82% |
| 50 | 2025-07-17 | 3.28 | 0% | 2.26亿 | 1.92% | 0.19亿 | 8.5% | 905.4万 | 4% | 0.1亿 | 4.5% | -0.2亿 | 8.9% | 89.91万 | 0.4% |