| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 18.73 | -1.27% | 7.47亿 | 1.02% | -1.02亿 | 13.65% | -0.73亿 | 9.79% | -0.29亿 | 3.86% | 0.26亿 | 3.52% | 0.76亿 | 10.13% |
| 2 | 2025-10-09 | 18.96 | 0.74% | 10.07亿 | 1.37% | -0.73亿 | 7.27% | -0.56亿 | 5.58% | -0.17亿 | 1.69% | 0.27亿 | 2.69% | 0.46亿 | 4.59% |
| 3 | 2025-09-30 | 18.82 | -1.26% | 13.48亿 | 1.83% | -1.69亿 | 12.53% | -1.18亿 | 8.77% | -0.51亿 | 3.76% | 0.31亿 | 2.3% | 1.38亿 | 10.23% |
| 4 | 2025-09-29 | 19.06 | 2.97% | 25.3亿 | 3.4% | 2.04亿 | 8.06% | 1.65亿 | 6.54% | 0.38亿 | 1.52% | -0.35亿 | 1.4% | -1.68亿 | 6.66% |
| 5 | 2025-09-26 | 18.51 | 0.16% | 8.03亿 | 1.11% | -120.54万 | 0.15% | 0.35亿 | 4.31% | -0.36亿 | 4.46% | 0.11亿 | 1.35% | -964.16万 | 1.2% |
| 6 | 2025-09-25 | 18.48 | 0.6% | 11.89亿 | 1.64% | 0.23亿 | 1.97% | 0.27亿 | 2.28% | -357.72万 | 0.3% | -0.15亿 | 1.23% | -890.05万 | 0.75% |
| 7 | 2025-09-24 | 18.37 | 0.6% | 7.45亿 | 1.04% | -0.41亿 | 5.48% | 463.09万 | 0.62% | -0.45亿 | 6.1% | 0.39亿 | 5.29% | 140.65万 | 0.19% |
| 8 | 2025-09-23 | 18.26 | -1.51% | 8.47亿 | 1.19% | -1.13亿 | 13.36% | -0.88亿 | 10.4% | -0.25亿 | 2.95% | 0.41亿 | 4.86% | 0.72亿 | 8.5% |
| 9 | 2025-09-22 | 18.54 | 0.87% | 6.5亿 | 0.9% | 0.34亿 | 5.16% | 171.55万 | 0.26% | 0.32亿 | 4.9% | -0.2亿 | 3.1% | -0.13亿 | 2.06% |
| 10 | 2025-09-19 | 18.38 | -0.7% | 7.48亿 | 1.04% | -1.14亿 | 15.29% | -0.73亿 | 9.7% | -0.42亿 | 5.6% | 0.44亿 | 5.84% | 0.71亿 | 9.45% |
| 11 | 2025-09-18 | 18.51 | -2.73% | 17.4亿 | 2.38% | -3.94亿 | 22.66% | -2.23亿 | 12.84% | -1.71亿 | 9.82% | 0.8亿 | 4.61% | 3.14亿 | 18.05% |
| 12 | 2025-09-17 | 19.03 | 1.17% | 16.65亿 | 2.24% | -1.38亿 | 8.27% | -1.39亿 | 8.33% | 89.84万 | 0.05% | 0.83亿 | 4.98% | 0.55亿 | 3.29% |
| 13 | 2025-09-16 | 18.81 | -1.21% | 17.26亿 | 2.34% | -5.59亿 | 32.37% | -3.76亿 | 21.77% | -1.83亿 | 10.59% | 2.57亿 | 14.89% | 3.02亿 | 17.48% |
| 14 | 2025-09-15 | 19.04 | -0.99% | 10.21亿 | 1.37% | -2.8亿 | 27.4% | -2.08亿 | 20.38% | -0.72亿 | 7.02% | 1.29亿 | 12.68% | 1.5亿 | 14.72% |
| 15 | 2025-09-12 | 19.23 | -1.64% | 12.91亿 | 1.71% | -2.73亿 | 21.16% | -1.01亿 | 7.85% | -1.72亿 | 13.31% | 0.99亿 | 7.67% | 1.74亿 | 13.49% |
| 16 | 2025-09-11 | 19.55 | 2.14% | 13.99亿 | 1.85% | 0.61亿 | 4.33% | 0.11亿 | 0.77% | 0.5亿 | 3.56% | -55.9万 | 0.04% | -0.6亿 | 4.29% |
| 17 | 2025-09-10 | 19.14 | -0.62% | 7.21亿 | 0.96% | -0.33亿 | 4.61% | -0.1亿 | 1.43% | -0.23亿 | 3.17% | 0.21亿 | 2.88% | 0.12亿 | 1.72% |
| 18 | 2025-09-09 | 19.26 | 0.84% | 10.39亿 | 1.38% | 0.33亿 | 3.13% | 0.62亿 | 5.97% | -0.3亿 | 2.84% | 738.72万 | 0.71% | -0.4亿 | 3.84% |
| 19 | 2025-09-08 | 19.1 | -1.04% | 10.05亿 | 1.34% | -1.25亿 | 12.46% | -0.72亿 | 7.16% | -0.53亿 | 5.3% | 0.71亿 | 7.08% | 0.54亿 | 5.38% |
| 20 | 2025-09-05 | 19.3 | 0.73% | 10.16亿 | 1.36% | -0.51亿 | 5.02% | -0.47亿 | 4.64% | -388.42万 | 0.38% | 0.5亿 | 4.94% | 91.03万 | 0.09% |
| 21 | 2025-09-04 | 19.16 | 0.16% | 14.01亿 | 1.87% | 0.6亿 | 4.28% | 0.38亿 | 2.71% | 0.22亿 | 1.56% | -741.37万 | 0.53% | -0.52亿 | 3.75% |
| 22 | 2025-09-03 | 19.13 | -3.34% | 13.79亿 | 1.82% | -1.86亿 | 13.52% | -1.25亿 | 9.03% | -0.62亿 | 4.48% | 0.75亿 | 5.44% | 1.11亿 | 8.07% |
| 23 | 2025-09-02 | 19.79 | -0.35% | 15.52亿 | 2.01% | -0.55亿 | 3.55% | -0.53亿 | 3.43% | -187.06万 | 0.12% | 0.2亿 | 1.31% | 0.35亿 | 2.24% |