| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 18.38 | -0.7% | 7.48亿 | 1.04% | -1.14亿 | 15.29% | -0.73亿 | 9.7% | -0.42亿 | 5.6% | 0.44亿 | 5.84% | 0.71亿 | 9.45% |
| 2 | 2025-09-18 | 18.51 | -2.73% | 17.4亿 | 2.38% | -3.94亿 | 22.66% | -2.23亿 | 12.84% | -1.71亿 | 9.82% | 0.8亿 | 4.61% | 3.14亿 | 18.05% |
| 3 | 2025-09-17 | 19.03 | 1.17% | 16.65亿 | 2.24% | -1.38亿 | 8.27% | -1.39亿 | 8.33% | 89.84万 | 0.05% | 0.83亿 | 4.98% | 0.55亿 | 3.29% |
| 4 | 2025-09-16 | 18.81 | -1.21% | 17.26亿 | 2.34% | -5.59亿 | 32.37% | -3.76亿 | 21.77% | -1.83亿 | 10.59% | 2.57亿 | 14.89% | 3.02亿 | 17.48% |
| 5 | 2025-09-15 | 19.04 | -0.99% | 10.21亿 | 1.37% | -2.8亿 | 27.4% | -2.08亿 | 20.38% | -0.72亿 | 7.02% | 1.29亿 | 12.68% | 1.5亿 | 14.72% |
| 6 | 2025-09-12 | 19.23 | -1.64% | 12.91亿 | 1.71% | -2.73亿 | 21.16% | -1.01亿 | 7.85% | -1.72亿 | 13.31% | 0.99亿 | 7.67% | 1.74亿 | 13.49% |
| 7 | 2025-09-11 | 19.55 | 2.14% | 13.99亿 | 1.85% | 0.61亿 | 4.33% | 0.11亿 | 0.77% | 0.5亿 | 3.56% | -55.9万 | 0.04% | -0.6亿 | 4.29% |
| 8 | 2025-09-10 | 19.14 | -0.62% | 7.21亿 | 0.96% | -0.33亿 | 4.61% | -0.1亿 | 1.43% | -0.23亿 | 3.17% | 0.21亿 | 2.88% | 0.12亿 | 1.72% |
| 9 | 2025-09-09 | 19.26 | 0.84% | 10.39亿 | 1.38% | 0.33亿 | 3.13% | 0.62亿 | 5.97% | -0.3亿 | 2.84% | 738.72万 | 0.71% | -0.4亿 | 3.84% |
| 10 | 2025-09-08 | 19.1 | -1.04% | 10.05亿 | 1.34% | -1.25亿 | 12.46% | -0.72亿 | 7.16% | -0.53亿 | 5.3% | 0.71亿 | 7.08% | 0.54亿 | 5.38% |
| 11 | 2025-09-05 | 19.3 | 0.73% | 10.16亿 | 1.36% | -0.51亿 | 5.02% | -0.47亿 | 4.64% | -388.42万 | 0.38% | 0.5亿 | 4.94% | 91.03万 | 0.09% |
| 12 | 2025-09-04 | 19.16 | 0.16% | 14.01亿 | 1.87% | 0.6亿 | 4.28% | 0.38亿 | 2.71% | 0.22亿 | 1.56% | -741.37万 | 0.53% | -0.52亿 | 3.75% |
| 13 | 2025-09-03 | 19.13 | -3.34% | 13.79亿 | 1.82% | -1.86亿 | 13.52% | -1.25亿 | 9.03% | -0.62亿 | 4.48% | 0.75亿 | 5.44% | 1.11亿 | 8.07% |
| 14 | 2025-09-02 | 19.79 | -0.35% | 15.52亿 | 2.01% | -0.55亿 | 3.55% | -0.53亿 | 3.43% | -187.06万 | 0.12% | 0.2亿 | 1.31% | 0.35亿 | 2.24% |
| 15 | 2025-09-01 | 19.86 | -0.95% | 15.82亿 | 2.03% | -2.89亿 | 18.27% | -1.72亿 | 10.85% | -1.17亿 | 7.42% | 0.95亿 | 5.97% | 1.95亿 | 12.3% |
| 16 | 2025-08-29 | 20.05 | -1.52% | 20.82亿 | 2.63% | -1.68亿 | 8.08% | -0.71亿 | 3.39% | -0.98亿 | 4.69% | 0.43亿 | 2.04% | 1.26亿 | 6.04% |
| 17 | 2025-08-28 | 20.36 | 2.16% | 19.5亿 | 2.48% | 1.35亿 | 6.92% | 1.26亿 | 6.46% | 905.75万 | 0.46% | 0.29亿 | 1.48% | -1.64亿 | 8.4% |
| 18 | 2025-08-27 | 19.93 | -1.77% | 22.18亿 | 2.78% | -0.9亿 | 4.06% | -0.54亿 | 2.42% | -0.36亿 | 1.64% | 0.8亿 | 3.6% | 0.1亿 | 0.46% |
| 19 | 2025-08-26 | 20.29 | -1.65% | 17.25亿 | 2.16% | -1.87亿 | 10.82% | -1.36亿 | 7.87% | -0.51亿 | 2.95% | 0.95亿 | 5.48% | 0.92亿 | 5.33% |
| 20 | 2025-08-25 | 20.63 | -0.72% | 45.39亿 | 5.56% | -4.78亿 | 10.54% | -3.96亿 | 8.72% | -0.82亿 | 1.82% | 1.5亿 | 3.31% | 3.28亿 | 7.22% |
| 21 | 2025-08-22 | 20.78 | 10.01% | 43.65亿 | 5.54% | 7.88亿 | 18.04% | 8.4亿 | 19.24% | -0.52亿 | 1.2% | -4.64亿 | 10.64% | -3.23亿 | 7.4% |
| 22 | 2025-08-21 | 18.89 | -0.94% | 9.68亿 | 1.3% | -0.97亿 | 10.04% | -0.41亿 | 4.23% | -0.56亿 | 5.81% | 0.63亿 | 6.55% | 0.34亿 | 3.49% |
| 23 | 2025-08-20 | 19.07 | 0.63% | 9.32亿 | 1.26% | -0.55亿 | 5.93% | -0.53亿 | 5.63% | -276.53万 | 0.3% | 0.23亿 | 2.46% | 0.32亿 | 3.47% |
| 24 | 2025-08-19 | 18.95 | -1.66% | 11.94亿 | 1.6% | -2.9亿 | 24.33% | -2.4亿 | 20.12% | -0.5亿 | 4.21% | 1.25亿 | 10.44% | 1.66亿 | 13.89% |
| 25 | 2025-08-18 | 19.27 | 0.57% | 19.83亿 | 2.63% | -1.84亿 | 9.3% | -1.24亿 | 6.24% | -0.61亿 | 3.06% | -399.1万 | 0.2% | 1.88亿 | 9.5% |
| 26 | 2025-08-15 | 19.16 | 2.84% | 24.44亿 | 3.28% | 2.85亿 | 11.64% | 2.15亿 | 8.8% | 0.7亿 | 2.85% | -0.8亿 | 3.26% | -2.05亿 | 8.39% |
| 27 | 2025-08-14 | 18.63 | 1.42% | 19.6亿 | 2.68% | 1.25亿 | 6.39% | 0.98亿 | 5.02% | 0.27亿 | 1.37% | -0.66亿 | 3.39% | -0.59亿 | 3.01% |
| 28 | 2025-08-13 | 18.37 | 0.99% | 13.22亿 | 1.84% | -455.17万 | 0.34% | -0.53亿 | 4.02% | 0.49亿 | 3.68% | -398.13万 | 0.3% | 853.3万 | 0.65% |
| 29 | 2025-08-12 | 18.3 | 0.33% | 6.02亿 | 0.84% | -0.15亿 | 2.46% | -0.22亿 | 3.65% | 714.71万 | 1.19% | 412.48万 | 0.69% | 0.11亿 | 1.77% |
| 30 | 2025-08-11 | 18.24 | 1.11% | 6.49亿 | 0.91% | 0.2亿 | 3.1% | -533.41万 | 0.82% | 0.25亿 | 3.92% | -236.16万 | 0.36% | -0.18亿 | 2.74% |
| 31 | 2025-08-07 | 18.22 | -0.16% | 6.22亿 | 0.87% | 378.44万 | 0.61% | -0.18亿 | 2.88% | 0.22亿 | 3.49% | 726.93万 | 1.17% | -0.11亿 | 1.78% |
| 32 | 2025-08-06 | 18.25 | 0.27% | 5.41亿 | 0.76% | -582.57万 | 1.08% | 0.11亿 | 2.11% | -0.17亿 | 3.19% | 725.58万 | 1.34% | -143.01万 | 0.26% |
| 33 | 2025-08-05 | 18.2 | 0.83% | 6.14亿 | 0.87% | 641.07万 | 1.04% | -0.19亿 | 3.12% | 0.26亿 | 4.16% | 0.15亿 | 2.51% | -0.22亿 | 3.56% |
| 34 | 2025-08-04 | 18.05 | 0.22% | 4.93亿 | 0.7% | 0.18亿 | 3.65% | -0.16亿 | 3.24% | 0.34亿 | 6.9% | 0.21亿 | 4.25% | -0.39亿 | 7.91% |
| 35 | 2025-08-01 | 18.01 | -0.99% | 7.38亿 | 1.05% | -0.36亿 | 4.91% | -0.11亿 | 1.46% | -0.25亿 | 3.45% | 0.35亿 | 4.73% | 131.97万 | 0.18% |
| 36 | 2025-07-31 | 18.19 | -2.73% | 9.78亿 | 1.36% | -2.3亿 | 23.51% | -1.96亿 | 19.99% | -0.34亿 | 3.52% | 1.03亿 | 10.5% | 1.27亿 | 13.01% |
| 37 | 2025-07-30 | 18.7 | -1.32% | 8.96亿 | 1.22% | -0.52亿 | 5.78% | -0.13亿 | 1.5% | -0.38亿 | 4.27% | 693.27万 | 0.77% | 0.45亿 | 5% |
| 38 | 2025-07-29 | 18.95 | 0.16% | 9.19亿 | 1.25% | -1.04亿 | 11.29% | -1.12亿 | 12.18% | 818.95万 | 0.89% | 0.19亿 | 2.1% | 0.84亿 | 9.19% |
| 39 | 2025-07-28 | 18.92 | 0.11% | 10.88亿 | 1.47% | -1.22亿 | 11.17% | -1.23亿 | 11.27% | 111.23万 | 0.1% | 0.32亿 | 2.95% | 0.89亿 | 8.22% |
| 40 | 2025-07-25 | 18.9 | 0.64% | 14.65亿 | 1.98% | 0.17亿 | 1.14% | 0.42亿 | 2.88% | -0.26亿 | 1.74% | -0.41亿 | 2.78% | 0.24亿 | 1.64% |
| 41 | 2025-07-24 | 18.78 | 2.96% | 15.17亿 | 2.09% | 0.69亿 | 4.54% | 0.51亿 | 3.33% | 0.18亿 | 1.2% | -0.86亿 | 5.69% | 0.18亿 | 1.15% |
| 42 | 2025-07-23 | 18.24 | 0.16% | 13.06亿 | 1.82% | 0.22亿 | 1.65% | 947.45万 | 0.73% | 0.12亿 | 0.93% | 0.17亿 | 1.31% | -0.39亿 | 2.97% |
| 43 | 2025-07-22 | 18.21 | -0.16% | 8.13亿 | 1.15% | -0.27亿 | 3.37% | -0.33亿 | 4.11% | 602.9万 | 0.74% | 0.21亿 | 2.59% | 632.83万 | 0.78% |
| 44 | 2025-07-21 | 18.24 | 1.39% | 8.04亿 | 1.13% | 865.56万 | 1.08% | -0.42亿 | 5.23% | 0.51亿 | 6.31% | -417.21万 | 0.52% | -448.35万 | 0.56% |
| 45 | 2025-07-18 | 17.99 | -0.44% | 5.68亿 | 0.81% | -0.14亿 | 2.51% | -0.31亿 | 5.47% | 0.17亿 | 2.96% | 0.11亿 | 2% | 286.14万 | 0.5% |
| 46 | 2025-07-17 | 18.07 | 0.67% | 5.3亿 | 0.75% | -0.15亿 | 2.86% | -52.55万 | 0.1% | -0.15亿 | 2.76% | 904.98万 | 1.71% | 611.03万 | 1.15% |
| 47 | 2025-07-16 | 17.95 | -0.39% | 5.54亿 | 0.79% | -0.15亿 | 2.74% | -862.77万 | 1.56% | -655.64万 | 1.18% | 0.32亿 | 5.81% | -0.17亿 | 3.07% |
| 48 | 2025-07-15 | 18.02 | -0.77% | 6.68亿 | 0.95% | -0.51亿 | 7.56% | -0.5亿 | 7.54% | -16.75万 | 0.03% | 0.16亿 | 2.42% | 0.34亿 | 5.14% |
| 49 | 2025-07-14 | 18.16 | -1.41% | 8.08亿 | 1.14% | -0.91亿 | 11.2% | -0.64亿 | 7.96% | -0.26亿 | 3.24% | 0.74亿 | 9.16% | 0.17亿 | 2.04% |
| 50 | 2025-07-11 | 18.42 | 2.56% | 20.15亿 | 2.79% | 1.24亿 | 6.17% | 0.99亿 | 4.9% | 0.25亿 | 1.26% | -0.52亿 | 2.58% | -0.72亿 | 3.59% |