| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.53 | -2.64% | 3.23亿 | 5.33% | -0.54亿 | 16.74% | -0.28亿 | 8.75% | -0.26亿 | 7.98% | 388.44万 | 1.2% | 0.5亿 | 15.53% |
| 2 | 2025-09-18 | 5.68 | -2.57% | 5.57亿 | 8.86% | -0.81亿 | 14.5% | -0.48亿 | 8.54% | -0.33亿 | 5.96% | -415.65万 | 0.75% | 0.85亿 | 15.25% |
| 3 | 2025-09-17 | 5.83 | 1.57% | 7.32亿 | 11.68% | -31.54万 | 0.04% | 0.34亿 | 4.58% | -0.34亿 | 4.62% | 0.13亿 | 1.84% | -0.13亿 | 1.8% |
| 4 | 2025-09-16 | 5.74 | 1.77% | 4.93亿 | 7.99% | -0.2亿 | 3.96% | 436.07万 | 0.88% | -0.24亿 | 4.84% | -952.17万 | 1.93% | 0.29亿 | 5.89% |
| 5 | 2025-09-15 | 5.64 | 1.26% | 4.3亿 | 7.08% | -0.23亿 | 5.27% | -571.64万 | 1.33% | -0.17亿 | 3.93% | 0.1亿 | 2.42% | 0.12亿 | 2.84% |
| 6 | 2025-09-12 | 5.57 | 2.58% | 5.13亿 | 8.52% | 0.11亿 | 2.11% | -38.56万 | 0.08% | 0.11亿 | 2.19% | -534.6万 | 1.04% | -548.02万 | 1.07% |
| 7 | 2025-09-11 | 5.43 | 0.56% | 1.55亿 | 2.65% | -88.47万 | 0.57% | -17.04万 | 0.11% | -71.42万 | 0.46% | 15.01万 | 0.1% | 73.46万 | 0.47% |
| 8 | 2025-09-10 | 5.4 | 0.19% | 1.49亿 | 2.54% | -0.13亿 | 8.45% | -0.15亿 | 10.17% | 256.25万 | 1.72% | 0.12亿 | 8.11% | 51.47万 | 0.34% |
| 9 | 2025-09-09 | 5.39 | -0.19% | 1.29亿 | 2.2% | 166.64万 | 1.29% | 559.5万 | 4.34% | -392.86万 | 3.04% | 162.02万 | 1.26% | -328.66万 | 2.55% |
| 10 | 2025-09-08 | 5.4 | 0.93% | 1.2亿 | 2.05% | 0.1亿 | 8.71% | 930.12万 | 7.77% | 112.35万 | 0.94% | -750.86万 | 6.27% | -291.61万 | 2.44% |
| 11 | 2025-09-05 | 5.35 | 0.75% | 1.04亿 | 1.8% | -412.38万 | 3.96% | 57.47万 | 0.55% | -469.84万 | 4.51% | 196.13万 | 1.88% | 216.25万 | 2.08% |
| 12 | 2025-09-04 | 5.31 | -1.12% | 1.55亿 | 2.67% | 0.1亿 | 6.47% | 722.91万 | 4.67% | 279.31万 | 1.8% | -960.87万 | 6.21% | -41.34万 | 0.27% |
| 13 | 2025-09-03 | 5.37 | -0.37% | 1.52亿 | 2.6% | 0.12亿 | 8.21% | 676.58万 | 4.45% | 571.65万 | 3.76% | -462.39万 | 3.04% | -785.84万 | 5.17% |
| 14 | 2025-09-02 | 5.39 | -2.71% | 2.47亿 | 4.2% | -0.18亿 | 7.31% | -0.16亿 | 6.28% | -253.97万 | 1.03% | 392.31万 | 1.59% | 0.14亿 | 5.72% |
| 15 | 2025-09-01 | 5.54 | 2.03% | 3.24亿 | 5.36% | 257.67万 | 0.79% | -415.35万 | 1.28% | 673.02万 | 2.08% | -636.03万 | 1.96% | 378.36万 | 1.17% |
| 16 | 2025-08-29 | 5.43 | -1.45% | 2.43亿 | 4.08% | -0.23亿 | 9.26% | -960.45万 | 3.95% | -0.13亿 | 5.31% | 389.47万 | 1.6% | 0.19亿 | 7.66% |
| 17 | 2025-08-28 | 5.51 | -1.61% | 3.9亿 | 6.54% | -0.31亿 | 8.03% | -914.42万 | 2.35% | -0.22亿 | 5.69% | 663.2万 | 1.7% | 0.25亿 | 6.33% |
| 18 | 2025-08-27 | 5.6 | -0.18% | 5.37亿 | 8.73% | 0.16亿 | 2.97% | 0.13亿 | 2.49% | 255.3万 | 0.48% | -872.31万 | 1.63% | -721.36万 | 1.34% |
| 19 | 2025-08-26 | 5.61 | 0.36% | 3.12亿 | 5.12% | -0.3亿 | 9.76% | -0.19亿 | 6.05% | -0.12亿 | 3.71% | 907.64万 | 2.91% | 0.21亿 | 6.85% |
| 20 | 2025-08-25 | 5.59 | 0.9% | 4.08亿 | 6.7% | -152.24万 | 0.37% | -51.37万 | 0.13% | -100.87万 | 0.25% | 569.27万 | 1.39% | -417.03万 | 1.02% |
| 21 | 2025-08-22 | 5.54 | 0.18% | 2.22亿 | 3.72% | -480.36万 | 2.16% | -71.99万 | 0.32% | -408.37万 | 1.84% | -193万 | 0.87% | 673.36万 | 3.03% |
| 22 | 2025-08-21 | 5.53 | 1.47% | 3.58亿 | 5.95% | 0.34亿 | 9.48% | 0.24亿 | 6.63% | 0.1亿 | 2.84% | -0.15亿 | 4.08% | -0.19亿 | 5.4% |
| 23 | 2025-08-20 | 5.45 | -0.55% | 2.09亿 | 3.55% | -0.56亿 | 26.7% | -0.5亿 | 24.08% | -549.45万 | 2.63% | 0.26亿 | 12.34% | 0.3亿 | 14.36% |
| 24 | 2025-08-19 | 5.48 | 0% | 1.64亿 | 2.76% | -344.45万 | 2.09% | -664.73万 | 4.04% | 320.28万 | 1.95% | -215.42万 | 1.31% | 559.87万 | 3.4% |
| 25 | 2025-08-18 | 5.48 | 0.74% | 2.13亿 | 3.57% | -251.54万 | 1.18% | -594.44万 | 2.8% | 342.9万 | 1.61% | 114.22万 | 0.54% | 137.32万 | 0.65% |
| 26 | 2025-08-15 | 5.44 | 0% | 1.66亿 | 2.82% | -0.14亿 | 8.47% | -0.13亿 | 7.57% | -149.93万 | 0.9% | 549.42万 | 3.3% | 859.08万 | 5.16% |
| 27 | 2025-08-14 | 5.44 | -1.45% | 2.25亿 | 3.75% | -0.11亿 | 4.77% | 879.23万 | 3.91% | -0.2亿 | 8.69% | -15万 | 0.07% | 0.11亿 | 4.84% |
| 28 | 2025-08-13 | 5.52 | 0.55% | 2.15亿 | 3.59% | 0.24亿 | 11% | 0.19亿 | 8.69% | 494.64万 | 2.31% | -0.12亿 | 5.62% | -0.12亿 | 5.38% |
| 29 | 2025-08-12 | 5.49 | 1.48% | 2.83亿 | 4.73% | -0.14亿 | 5.11% | -0.16亿 | 5.76% | 184.48万 | 0.65% | 0.18亿 | 6.53% | -401.23万 | 1.42% |
| 30 | 2025-08-11 | 5.41 | 0.56% | 1.2亿 | 2.05% | -341.02万 | 2.83% | -47.08万 | 0.39% | -293.94万 | 2.44% | 363.31万 | 3.02% | -22.29万 | 0.19% |
| 31 | 2025-08-07 | 5.39 | -0.19% | 1.07亿 | 1.83% | -0.13亿 | 11.98% | -471.88万 | 4.4% | -813.55万 | 7.58% | 490.79万 | 4.57% | 794.65万 | 7.41% |
| 32 | 2025-08-06 | 5.4 | 0% | 1.01亿 | 1.73% | -0.19亿 | 18.76% | -0.11亿 | 10.53% | -832.85万 | 8.23% | 465.42万 | 4.6% | 0.14亿 | 14.16% |
| 33 | 2025-08-05 | 5.4 | 0% | 1.05亿 | 1.8% | -0.23亿 | 21.47% | -0.21亿 | 19.52% | -205.86万 | 1.95% | 942.95万 | 8.95% | 0.13亿 | 12.52% |
| 34 | 2025-08-04 | 5.4 | 0.56% | 0.86亿 | 1.47% | 731.56万 | 8.5% | 574.77万 | 6.68% | 156.79万 | 1.82% | -541.96万 | 6.3% | -189.6万 | 2.2% |
| 35 | 2025-08-01 | 5.37 | -0.74% | 1.46亿 | 2.5% | -0.17亿 | 11.42% | -730.19万 | 4.99% | -939.71万 | 6.43% | -234.4万 | 1.6% | 0.19亿 | 13.02% |
| 36 | 2025-07-31 | 5.41 | -1.99% | 1.57亿 | 2.66% | -0.27亿 | 17.3% | -0.13亿 | 8.26% | -0.14亿 | 9.04% | 0.12亿 | 7.63% | 0.15亿 | 9.68% |
| 37 | 2025-07-30 | 5.52 | 0.55% | 1.73亿 | 2.9% | 665.04万 | 3.84% | 445.88万 | 2.58% | 219.17万 | 1.27% | -257.03万 | 1.49% | -408.02万 | 2.36% |
| 38 | 2025-07-29 | 5.49 | -0.36% | 1.53亿 | 2.58% | -0.13亿 | 8.3% | -977.24万 | 6.39% | -293.14万 | 1.92% | 309.59万 | 2.02% | 960.79万 | 6.28% |
| 39 | 2025-07-28 | 5.51 | -0.18% | 1.6亿 | 2.67% | 437.65万 | 2.73% | 684.57万 | 4.27% | -246.92万 | 1.54% | -167.04万 | 1.04% | -270.62万 | 1.69% |
| 40 | 2025-07-25 | 5.52 | -1.43% | 1.96亿 | 3.26% | -0.33亿 | 16.94% | -0.23亿 | 11.92% | -985.67万 | 5.02% | 785.07万 | 4% | 0.25亿 | 12.94% |
| 41 | 2025-07-24 | 5.6 | 0.54% | 2.12亿 | 3.49% | -740.3万 | 3.49% | -0.13亿 | 6.09% | 550.11万 | 2.6% | -688.05万 | 3.25% | 0.14亿 | 6.74% |
| 42 | 2025-07-23 | 5.57 | -2.62% | 3.47亿 | 5.68% | -0.2亿 | 5.88% | -963.29万 | 2.78% | -0.11亿 | 3.1% | -362.85万 | 1.05% | 0.24亿 | 6.92% |
| 43 | 2025-07-22 | 5.72 | 1.42% | 4.57亿 | 7.43% | 491.64万 | 1.07% | 365.65万 | 0.8% | 125.99万 | 0.28% | -105.54万 | 0.23% | -386.1万 | 0.84% |
| 44 | 2025-07-21 | 5.64 | 1.44% | 3.3亿 | 5.42% | -0.22亿 | 6.52% | -0.4亿 | 12.2% | 0.19亿 | 5.68% | 0.12亿 | 3.73% | 920.13万 | 2.78% |
| 45 | 2025-07-18 | 5.56 | 0.54% | 2.48亿 | 4.11% | 891.51万 | 3.6% | 0.15亿 | 5.96% | -585.13万 | 2.36% | -30.98万 | 0.13% | -860.52万 | 3.47% |
| 46 | 2025-07-17 | 5.53 | 0.36% | 2亿 | 3.33% | -342.72万 | 1.71% | -89.78万 | 0.45% | -252.93万 | 1.26% | -405.33万 | 2.03% | 748.04万 | 3.74% |
| 47 | 2025-07-16 | 5.51 | 0.55% | 3.09亿 | 5.11% | -53.22万 | 0.17% | -64.19万 | 0.21% | 10.97万 | 0.04% | 256万 | 0.83% | -202.78万 | 0.66% |
| 48 | 2025-07-15 | 5.48 | 0.55% | 2.23亿 | 3.77% | 0.12亿 | 5.42% | 0.15亿 | 6.76% | -298.06万 | 1.34% | -672.24万 | 3.01% | -536.93万 | 2.41% |
| 49 | 2025-07-14 | 5.45 | -0.55% | 1.64亿 | 2.78% | -0.19亿 | 11.72% | -0.14亿 | 8.78% | -483.65万 | 2.94% | 401.6万 | 2.44% | 0.15亿 | 9.28% |
| 50 | 2025-07-11 | 5.48 | -0.36% | 2.3亿 | 3.87% | -857.44万 | 3.72% | -462.75万 | 2.01% | -394.69万 | 1.71% | -141.82万 | 0.62% | 999.26万 | 4.34% |