| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 5.56 | 0.36% | 2.18亿 | 3.61% | 644.24万 | 2.95% | 981.12万 | 4.49% | -336.88万 | 1.54% | -0.15亿 | 6.74% | 827.22万 | 3.79% |
| 2 | 2025-10-20 | 5.4 | 1.12% | 1.18亿 | 2.02% | 843.4万 | 7.14% | 166.78万 | 1.41% | 676.62万 | 5.73% | 353.45万 | 2.99% | -0.12亿 | 10.13% |
| 3 | 2025-10-09 | 5.66 | -0.53% | 3.39亿 | 5.53% | 0.12亿 | 3.67% | 8.81万 | 0.03% | 0.12亿 | 3.64% | 736.52万 | 2.18% | -0.2亿 | 5.84% |
| 4 | 2025-09-30 | 5.69 | -2.07% | 3.41亿 | 5.47% | -0.29亿 | 8.61% | -0.25亿 | 7.42% | -402.56万 | 1.18% | -512.12万 | 1.5% | 0.34亿 | 10.11% |
| 5 | 2025-09-29 | 5.81 | 0% | 4.36亿 | 6.9% | -0.32亿 | 7.23% | -0.33亿 | 7.53% | 132.17万 | 0.3% | 108.38万 | 0.25% | 0.3亿 | 6.98% |
| 6 | 2025-09-26 | 5.81 | -4.28% | 10.61亿 | 16.6% | -1.19亿 | 11.21% | -0.91亿 | 8.6% | -0.28亿 | 2.61% | 0.47亿 | 4.4% | 0.72亿 | 6.81% |
| 7 | 2025-09-25 | 6.07 | 9.96% | 7.85亿 | 12.11% | 2.18亿 | 27.8% | 2.32亿 | 29.56% | -0.14亿 | 1.76% | -1.01亿 | 12.93% | -1.17亿 | 14.87% |
| 8 | 2025-09-24 | 5.52 | 2.03% | 2.66亿 | 4.49% | 0.16亿 | 6.16% | 0.19亿 | 7.2% | -278.72万 | 1.05% | -6.27万 | 0.02% | -0.16亿 | 6.13% |
| 9 | 2025-09-23 | 5.41 | -1.28% | 2.66亿 | 4.57% | -424.55万 | 1.59% | -154.48万 | 0.58% | -270.06万 | 1.01% | 7.48万 | 0.03% | 417.06万 | 1.56% |
| 10 | 2025-09-22 | 5.48 | -0.9% | 1.78亿 | 2.99% | -393.49万 | 2.21% | -614.55万 | 3.46% | 221.06万 | 1.24% | -349.67万 | 1.97% | 743.15万 | 4.18% |
| 11 | 2025-09-19 | 5.53 | -2.64% | 3.23亿 | 5.33% | -0.54亿 | 16.74% | -0.28亿 | 8.75% | -0.26亿 | 7.98% | 388.44万 | 1.2% | 0.5亿 | 15.53% |
| 12 | 2025-09-18 | 5.68 | -2.57% | 5.57亿 | 8.86% | -0.81亿 | 14.5% | -0.48亿 | 8.54% | -0.33亿 | 5.96% | -415.65万 | 0.75% | 0.85亿 | 15.25% |
| 13 | 2025-09-17 | 5.83 | 1.57% | 7.32亿 | 11.68% | -31.54万 | 0.04% | 0.34亿 | 4.58% | -0.34亿 | 4.62% | 0.13亿 | 1.84% | -0.13亿 | 1.8% |
| 14 | 2025-09-16 | 5.74 | 1.77% | 4.93亿 | 7.99% | -0.2亿 | 3.96% | 436.07万 | 0.88% | -0.24亿 | 4.84% | -952.17万 | 1.93% | 0.29亿 | 5.89% |
| 15 | 2025-09-15 | 5.64 | 1.26% | 4.3亿 | 7.08% | -0.23亿 | 5.27% | -571.64万 | 1.33% | -0.17亿 | 3.93% | 0.1亿 | 2.42% | 0.12亿 | 2.84% |
| 16 | 2025-09-12 | 5.57 | 2.58% | 5.13亿 | 8.52% | 0.11亿 | 2.11% | -38.56万 | 0.08% | 0.11亿 | 2.19% | -534.6万 | 1.04% | -548.02万 | 1.07% |
| 17 | 2025-09-11 | 5.43 | 0.56% | 1.55亿 | 2.65% | -88.47万 | 0.57% | -17.04万 | 0.11% | -71.42万 | 0.46% | 15.01万 | 0.1% | 73.46万 | 0.47% |
| 18 | 2025-09-10 | 5.4 | 0.19% | 1.49亿 | 2.54% | -0.13亿 | 8.45% | -0.15亿 | 10.17% | 256.25万 | 1.72% | 0.12亿 | 8.11% | 51.47万 | 0.34% |
| 19 | 2025-09-09 | 5.39 | -0.19% | 1.29亿 | 2.2% | 166.64万 | 1.29% | 559.5万 | 4.34% | -392.86万 | 3.04% | 162.02万 | 1.26% | -328.66万 | 2.55% |
| 20 | 2025-09-08 | 5.4 | 0.93% | 1.2亿 | 2.05% | 0.1亿 | 8.71% | 930.12万 | 7.77% | 112.35万 | 0.94% | -750.86万 | 6.27% | -291.61万 | 2.44% |
| 21 | 2025-09-05 | 5.35 | 0.75% | 1.04亿 | 1.8% | -412.38万 | 3.96% | 57.47万 | 0.55% | -469.84万 | 4.51% | 196.13万 | 1.88% | 216.25万 | 2.08% |
| 22 | 2025-09-04 | 5.31 | -1.12% | 1.55亿 | 2.67% | 0.1亿 | 6.47% | 722.91万 | 4.67% | 279.31万 | 1.8% | -960.87万 | 6.21% | -41.34万 | 0.27% |
| 23 | 2025-09-03 | 5.37 | -0.37% | 1.52亿 | 2.6% | 0.12亿 | 8.21% | 676.58万 | 4.45% | 571.65万 | 3.76% | -462.39万 | 3.04% | -785.84万 | 5.17% |
| 24 | 2025-09-02 | 5.39 | -2.71% | 2.47亿 | 4.2% | -0.18亿 | 7.31% | -0.16亿 | 6.28% | -253.97万 | 1.03% | 392.31万 | 1.59% | 0.14亿 | 5.72% |