| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.77 | 0.41% | 0.58亿 | 1.68% | -158.48万 | 2.73% | -161.38万 | 2.78% | 2.9万 | 0.05% | -382.24万 | 6.59% | 540.72万 | 9.32% |
| 2 | 2025-09-19 | 9.73 | 0.31% | 0.6亿 | 1.73% | 18.58万 | 0.31% | -57.46万 | 0.96% | 76.04万 | 1.27% | 214.44万 | 3.59% | -233.02万 | 3.9% |
| 3 | 2025-09-18 | 9.7 | -2.22% | 0.95亿 | 2.74% | -371.27万 | 3.91% | 0.61万 | 0.01% | -371.88万 | 3.92% | 290.05万 | 3.05% | 81.22万 | 0.86% |
| 4 | 2025-09-17 | 9.92 | 0.71% | 0.7亿 | 2.01% | 177.12万 | 2.51% | -130.31万 | 1.85% | 307.43万 | 4.36% | -141.01万 | 2% | -36.11万 | 0.51% |
| 5 | 2025-09-16 | 9.85 | 0.51% | 0.71亿 | 2.04% | -613.27万 | 8.63% | 97.99万 | 1.38% | -711.26万 | 10.01% | -36.22万 | 0.51% | 649.49万 | 9.14% |
| 6 | 2025-09-15 | 9.8 | 0% | 0.74亿 | 2.14% | -658.13万 | 8.87% | -333.3万 | 4.49% | -324.83万 | 4.38% | 443.05万 | 5.97% | 215.08万 | 2.9% |
| 7 | 2025-09-12 | 9.8 | -1.21% | 0.66亿 | 1.89% | -893.67万 | 13.57% | -240.34万 | 3.65% | -653.33万 | 9.92% | 473.43万 | 7.19% | 420.24万 | 6.38% |
| 8 | 2025-09-11 | 9.92 | 1.33% | 0.93亿 | 2.68% | -335.19万 | 3.61% | -245.36万 | 2.64% | -89.83万 | 0.97% | -753.22万 | 8.11% | 0.11亿 | 11.71% |
| 9 | 2025-09-10 | 9.79 | 1.56% | 0.74亿 | 2.15% | -732.61万 | 9.85% | -284.07万 | 3.82% | -448.54万 | 6.03% | -193.46万 | 2.6% | 926.07万 | 12.45% |
| 10 | 2025-09-09 | 9.64 | -2.63% | 0.77亿 | 2.24% | -516.57万 | 6.69% | -508.8万 | 6.59% | -7.77万 | 0.1% | 75.49万 | 0.98% | 441.08万 | 5.71% |
| 11 | 2025-09-08 | 9.9 | 0.2% | 1.07亿 | 3.07% | -0.12亿 | 10.73% | -0.16亿 | 14.69% | 424.89万 | 3.96% | 726.69万 | 6.77% | 425.15万 | 3.96% |
| 12 | 2025-09-05 | 9.88 | 4% | 1.31亿 | 3.82% | 0.12亿 | 9.23% | 0.11亿 | 8.15% | 142.17万 | 1.08% | -156.65万 | 1.19% | -0.11亿 | 8.04% |
| 13 | 2025-09-04 | 9.5 | 0.74% | 1.25亿 | 3.67% | 0.15亿 | 11.93% | 329.02万 | 2.63% | 0.12亿 | 9.3% | -256.49万 | 2.05% | -0.12亿 | 9.88% |
| 14 | 2025-09-03 | 9.43 | -2.38% | 0.86亿 | 2.53% | -0.12亿 | 14.27% | -661.74万 | 7.74% | -558.08万 | 6.53% | -53.24万 | 0.62% | 0.13亿 | 14.89% |
| 15 | 2025-09-02 | 9.66 | -2.13% | 1.4亿 | 4.08% | -783.07万 | 5.61% | -0.15亿 | 10.56% | 691.04万 | 4.95% | -155.45万 | 1.11% | 938.52万 | 6.72% |
| 16 | 2025-09-01 | 9.87 | 2.07% | 1.39亿 | 3.98% | -0.12亿 | 8.36% | -306.18万 | 2.2% | -857.06万 | 6.16% | 0.11亿 | 7.82% | 75.71万 | 0.54% |
| 17 | 2025-08-29 | 9.67 | -2.13% | 1.17亿 | 3.38% | -0.25亿 | 21.06% | -0.17亿 | 14.94% | -714.02万 | 6.13% | 845.92万 | 7.26% | 0.16亿 | 13.81% |
| 18 | 2025-08-28 | 9.88 | 0.41% | 1.77亿 | 5.09% | -0.19亿 | 11.01% | -424.16万 | 2.4% | -0.15亿 | 8.62% | 392.5万 | 2.22% | 0.16亿 | 8.8% |
| 19 | 2025-08-27 | 9.84 | -3.34% | 1.77亿 | 4.95% | -0.36亿 | 20.09% | -0.19亿 | 10.88% | -0.16亿 | 9.21% | -122.18万 | 0.69% | 0.37亿 | 20.78% |
| 20 | 2025-08-26 | 10.18 | -1.74% | 1.87亿 | 5.14% | -0.27亿 | 14.46% | -0.15亿 | 8.1% | -0.12亿 | 6.35% | -487.23万 | 2.6% | 0.32亿 | 17.06% |
| 21 | 2025-08-25 | 10.36 | -3.99% | 2.95亿 | 7.95% | -0.48亿 | 16.27% | -0.23亿 | 7.65% | -0.25亿 | 8.63% | -682.16万 | 2.31% | 0.55亿 | 18.58% |
| 22 | 2025-08-22 | 10.79 | 1.98% | 3.54亿 | 9.27% | 877.59万 | 2.48% | 662.04万 | 1.87% | 215.55万 | 0.61% | 0.22亿 | 6.15% | -0.31亿 | 8.63% |
| 23 | 2025-08-21 | 10.58 | -0.94% | 4.08亿 | 11.05% | -0.55亿 | 13.46% | -0.45亿 | 11.05% | -982.32万 | 2.41% | 135万 | 0.33% | 0.54亿 | 13.13% |
| 24 | 2025-08-20 | 10.68 | -6.15% | 6.15亿 | 16.07% | -0.68亿 | 11.08% | -0.61亿 | 9.85% | -757.3万 | 1.23% | 0.44亿 | 7.21% | 0.24亿 | 3.87% |
| 25 | 2025-08-19 | 11.38 | 6.26% | 8.07亿 | 20.3% | -0.1亿 | 1.29% | -0.13亿 | 1.56% | 216.36万 | 0.27% | 0.22亿 | 2.74% | -0.12亿 | 1.45% |
| 26 | 2025-08-18 | 10.71 | 9.96% | 1.73亿 | 4.68% | 0.43亿 | 24.94% | 0.54亿 | 31.39% | -0.11亿 | 6.44% | -0.18亿 | 10.14% | -0.26亿 | 14.8% |
| 27 | 2025-08-15 | 9.74 | 2.74% | 3.08亿 | 9.04% | 0.51亿 | 16.48% | 0.14亿 | 4.55% | 0.37亿 | 11.93% | -261.7万 | 0.85% | -0.48亿 | 15.63% |
| 28 | 2025-08-14 | 9.48 | -3.36% | 2.61亿 | 7.79% | 0.1亿 | 4.01% | -753.48万 | 2.89% | 0.18亿 | 6.9% | 0.14亿 | 5.44% | -0.25亿 | 9.45% |
| 29 | 2025-08-13 | 9.81 | 5.48% | 2.75亿 | 8.11% | 0.26亿 | 9.28% | 864.82万 | 3.14% | 0.17亿 | 6.14% | 592.57万 | 2.15% | -0.32亿 | 11.44% |
| 30 | 2025-08-12 | 9.3 | -3.13% | 1.81亿 | 5.44% | -0.16亿 | 9.03% | -0.14亿 | 7.62% | -255万 | 1.41% | 344.81万 | 1.91% | 0.13亿 | 7.13% |
| 31 | 2025-08-11 | 9.6 | 4.12% | 2.76亿 | 8.2% | 0.27亿 | 9.69% | 0.13亿 | 4.63% | 0.14亿 | 5.06% | -507.8万 | 1.84% | -0.22亿 | 7.85% |
| 32 | 2025-08-07 | 8.78 | 0.46% | 1.03亿 | 3.31% | -0.12亿 | 11.53% | -705.31万 | 6.87% | -477.67万 | 4.65% | 421.55万 | 4.11% | 761.43万 | 7.42% |
| 33 | 2025-08-06 | 8.74 | -0.11% | 0.92亿 | 2.95% | -0.1亿 | 11.37% | 67.23万 | 0.73% | -0.11亿 | 12.1% | -286.77万 | 3.13% | 0.13亿 | 14.5% |
| 34 | 2025-08-05 | 8.75 | 1.16% | 0.98亿 | 3.17% | -356.15万 | 3.63% | -39.11万 | 0.4% | -317.04万 | 3.23% | -686.96万 | 6.99% | 0.1亿 | 10.62% |
| 35 | 2025-08-04 | 8.65 | 1.41% | 1.28亿 | 4.21% | -599.41万 | 4.69% | -300.67万 | 2.35% | -298.74万 | 2.34% | 255.45万 | 2% | 343.96万 | 2.69% |
| 36 | 2025-08-01 | 8.53 | 3.9% | 1.76亿 | 5.86% | 0.18亿 | 10.39% | 213.98万 | 1.22% | 0.16亿 | 9.17% | -919.44万 | 5.24% | -905.05万 | 5.16% |
| 37 | 2025-07-31 | 8.21 | -1.56% | 0.78亿 | 2.67% | -829.19万 | 10.64% | -834.41万 | 10.71% | 5.22万 | 0.07% | 356.14万 | 4.57% | 473.05万 | 6.07% |
| 38 | 2025-07-30 | 8.34 | -0.12% | 0.77亿 | 2.62% | -806.72万 | 10.49% | 124.49万 | 1.62% | -931.21万 | 12.11% | -101.63万 | 1.32% | 908.35万 | 11.81% |
| 39 | 2025-07-29 | 8.35 | -0.83% | 0.78亿 | 2.63% | -909.09万 | 11.69% | -308.47万 | 3.97% | -600.62万 | 7.72% | 458.83万 | 5.9% | 450.26万 | 5.79% |
| 40 | 2025-07-28 | 8.42 | 1.69% | 1.02亿 | 3.46% | -664.47万 | 6.49% | -187.11万 | 1.83% | -477.36万 | 4.66% | -162.38万 | 1.59% | 826.85万 | 8.08% |
| 41 | 2025-07-25 | 8.28 | -0.48% | 0.67亿 | 2.29% | -805.35万 | 11.96% | -396.06万 | 5.88% | -409.29万 | 6.08% | -520.87万 | 7.73% | 0.13亿 | 19.69% |
| 42 | 2025-07-24 | 8.32 | 0.85% | 0.61亿 | 2.09% | 93.94万 | 1.53% | -123.89万 | 2.02% | 217.84万 | 3.55% | -154.62万 | 2.52% | 60.68万 | 0.99% |
| 43 | 2025-07-23 | 8.25 | -2.48% | 0.96亿 | 3.26% | -929.55万 | 9.66% | -417.57万 | 4.34% | -511.98万 | 5.32% | 487.45万 | 5.07% | 442.1万 | 4.59% |
| 44 | 2025-07-22 | 8.46 | 0.83% | 1.06亿 | 3.58% | -297.95万 | 2.8% | -317.03万 | 2.98% | 19.08万 | 0.18% | -409.32万 | 3.85% | 707.27万 | 6.65% |
| 45 | 2025-07-21 | 8.39 | 0.84% | 0.97亿 | 3.26% | -0.11亿 | 11.7% | -378.69万 | 3.91% | -753.98万 | 7.79% | -229.93万 | 2.37% | 0.14亿 | 14.07% |
| 46 | 2025-07-18 | 8.32 | 1.59% | 1.11亿 | 3.78% | 570.56万 | 5.15% | -200.03万 | 1.8% | 770.59万 | 6.95% | -781.67万 | 7.05% | 211.11万 | 1.9% |
| 47 | 2025-07-17 | 8.19 | -0.36% | 0.84亿 | 2.91% | -744.17万 | 8.83% | -264.77万 | 3.14% | -479.4万 | 5.69% | -38.09万 | 0.45% | 782.26万 | 9.28% |
| 48 | 2025-07-16 | 8.22 | 0.74% | 0.93亿 | 3.17% | 278.49万 | 3% | 426.61万 | 4.6% | -148.13万 | 1.6% | -102.76万 | 1.11% | -175.73万 | 1.9% |
| 49 | 2025-07-15 | 8.16 | -1.92% | 1.34亿 | 4.65% | -986.57万 | 7.34% | -532.56万 | 3.96% | -454.01万 | 3.38% | 682.64万 | 5.08% | 303.93万 | 2.26% |
| 50 | 2025-07-14 | 8.32 | 4% | 1.63亿 | 5.59% | -187.99万 | 1.15% | -768.62万 | 4.71% | 580.63万 | 3.55% | -0.14亿 | 8.78% | 0.16亿 | 9.93% |