| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 10.15 | -0.49% | 1.28亿 | 3.55% | 626.75万 | 4.89% | 176.87万 | 1.38% | 449.88万 | 3.51% | -42.5万 | 0.33% | -584.25万 | 4.56% |
| 2 | 2025-11-05 | 10.2 | 0.39% | 1.49亿 | 4.11% | 0.15亿 | 10.39% | 823.01万 | 5.54% | 719.76万 | 4.85% | -160.46万 | 1.08% | -0.14亿 | 9.31% |
| 3 | 2025-10-09 | 9.67 | 2.55% | 0.78亿 | 2.29% | 359.27万 | 4.6% | 172.89万 | 2.21% | 186.38万 | 2.39% | -280.09万 | 3.59% | -79.18万 | 1.01% |
| 4 | 2025-09-30 | 9.43 | -0.21% | 0.53亿 | 1.58% | -196.37万 | 3.71% | -220.34万 | 4.16% | 23.97万 | 0.45% | 124.79万 | 2.36% | 71.58万 | 1.35% |
| 5 | 2025-09-29 | 9.45 | -1.25% | 0.83亿 | 2.49% | -401.24万 | 4.83% | -150.37万 | 1.81% | -250.87万 | 3.02% | -186.36万 | 2.24% | 587.6万 | 7.07% |
| 6 | 2025-09-26 | 9.57 | 3.13% | 1.46亿 | 4.29% | 0.13亿 | 8.78% | 472.48万 | 3.23% | 810.55万 | 5.55% | -325.76万 | 2.23% | -957.26万 | 6.55% |
| 7 | 2025-09-25 | 9.28 | -3.23% | 0.74亿 | 2.22% | -0.18亿 | 24.38% | -229.57万 | 3.1% | -0.16亿 | 21.28% | 510.99万 | 6.9% | 0.13亿 | 17.48% |
| 8 | 2025-09-24 | 9.59 | 1.7% | 0.66亿 | 1.95% | -991.24万 | 15.03% | -184.49万 | 2.8% | -806.76万 | 12.23% | -637.07万 | 9.66% | 0.16亿 | 24.68% |
| 9 | 2025-09-23 | 9.43 | -3.48% | 1亿 | 2.99% | -0.23亿 | 22.63% | -690.76万 | 6.93% | -0.16亿 | 15.7% | 480.88万 | 4.82% | 0.18亿 | 17.8% |
| 10 | 2025-09-22 | 9.77 | 0.41% | 0.58亿 | 1.68% | -158.48万 | 2.73% | -161.38万 | 2.78% | 2.9万 | 0.05% | -382.24万 | 6.59% | 540.72万 | 9.32% |
| 11 | 2025-09-19 | 9.73 | 0.31% | 0.6亿 | 1.73% | 18.58万 | 0.31% | -57.46万 | 0.96% | 76.04万 | 1.27% | 214.44万 | 3.59% | -233.02万 | 3.9% |
| 12 | 2025-09-18 | 9.7 | -2.22% | 0.95亿 | 2.74% | -371.27万 | 3.91% | 0.61万 | 0.01% | -371.88万 | 3.92% | 290.05万 | 3.05% | 81.22万 | 0.86% |
| 13 | 2025-09-17 | 9.92 | 0.71% | 0.7亿 | 2.01% | 177.12万 | 2.51% | -130.31万 | 1.85% | 307.43万 | 4.36% | -141.01万 | 2% | -36.11万 | 0.51% |
| 14 | 2025-09-16 | 9.85 | 0.51% | 0.71亿 | 2.04% | -613.27万 | 8.63% | 97.99万 | 1.38% | -711.26万 | 10.01% | -36.22万 | 0.51% | 649.49万 | 9.14% |
| 15 | 2025-09-15 | 9.8 | 0% | 0.74亿 | 2.14% | -658.13万 | 8.87% | -333.3万 | 4.49% | -324.83万 | 4.38% | 443.05万 | 5.97% | 215.08万 | 2.9% |
| 16 | 2025-09-12 | 9.8 | -1.21% | 0.66亿 | 1.89% | -893.67万 | 13.57% | -240.34万 | 3.65% | -653.33万 | 9.92% | 473.43万 | 7.19% | 420.24万 | 6.38% |
| 17 | 2025-09-11 | 9.92 | 1.33% | 0.93亿 | 2.68% | -335.19万 | 3.61% | -245.36万 | 2.64% | -89.83万 | 0.97% | -753.22万 | 8.11% | 0.11亿 | 11.71% |
| 18 | 2025-09-10 | 9.79 | 1.56% | 0.74亿 | 2.15% | -732.61万 | 9.85% | -284.07万 | 3.82% | -448.54万 | 6.03% | -193.46万 | 2.6% | 926.07万 | 12.45% |
| 19 | 2025-09-09 | 9.64 | -2.63% | 0.77亿 | 2.24% | -516.57万 | 6.69% | -508.8万 | 6.59% | -7.77万 | 0.1% | 75.49万 | 0.98% | 441.08万 | 5.71% |
| 20 | 2025-09-08 | 9.9 | 0.2% | 1.07亿 | 3.07% | -0.12亿 | 10.73% | -0.16亿 | 14.69% | 424.89万 | 3.96% | 726.69万 | 6.77% | 425.15万 | 3.96% |
| 21 | 2025-09-05 | 9.88 | 4% | 1.31亿 | 3.82% | 0.12亿 | 9.23% | 0.11亿 | 8.15% | 142.17万 | 1.08% | -156.65万 | 1.19% | -0.11亿 | 8.04% |
| 22 | 2025-09-04 | 9.5 | 0.74% | 1.25亿 | 3.67% | 0.15亿 | 11.93% | 329.02万 | 2.63% | 0.12亿 | 9.3% | -256.49万 | 2.05% | -0.12亿 | 9.88% |
| 23 | 2025-09-03 | 9.43 | -2.38% | 0.86亿 | 2.53% | -0.12亿 | 14.27% | -661.74万 | 7.74% | -558.08万 | 6.53% | -53.24万 | 0.62% | 0.13亿 | 14.89% |
| 24 | 2025-09-02 | 9.66 | -2.13% | 1.4亿 | 4.08% | -783.07万 | 5.61% | -0.15亿 | 10.56% | 691.04万 | 4.95% | -155.45万 | 1.11% | 938.52万 | 6.72% |