| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 138.6 | 1.75% | 3.54亿 | 0.9% | 0.25亿 | 7.11% | -283.54万 | 0.8% | 0.28亿 | 7.91% | 223.85万 | 0.63% | -0.27亿 | 7.74% |
| 2 | 2025-10-09 | 132.36 | -1.87% | 4.64亿 | 1.23% | 0.28亿 | 6.13% | 0.17亿 | 3.66% | 0.11亿 | 2.47% | 0.14亿 | 2.95% | -0.42亿 | 9.08% |
| 3 | 2025-09-30 | 134.88 | 3.12% | 6.08亿 | 1.6% | -0.16亿 | 2.59% | -0.27亿 | 4.42% | 0.11亿 | 1.83% | 0.18亿 | 3.01% | -255.29万 | 0.42% |
| 4 | 2025-09-29 | 130.8 | -0.73% | 5.44亿 | 1.46% | -0.34亿 | 6.31% | -0.26亿 | 4.77% | -837.35万 | 1.54% | -0.16亿 | 2.97% | 0.5亿 | 9.28% |
| 5 | 2025-09-26 | 131.76 | -1.1% | 16.27亿 | 4.19% | 860.15万 | 0.53% | -0.32亿 | 1.94% | 0.4亿 | 2.47% | -0.39亿 | 2.42% | 0.31亿 | 1.89% |
| 6 | 2025-09-25 | 133.22 | 9.01% | 10.5亿 | 2.85% | 0.96亿 | 9.11% | 1.1亿 | 10.47% | -0.14亿 | 1.37% | -0.49亿 | 4.67% | -0.47亿 | 4.44% |
| 7 | 2025-09-24 | 122.21 | 1.44% | 1.84亿 | 0.53% | 200.98万 | 1.09% | -0.1亿 | 5.58% | 0.12亿 | 6.67% | -397.73万 | 2.16% | 196.75万 | 1.07% |
| 8 | 2025-09-23 | 120.48 | -0.54% | 2.25亿 | 0.66% | 0.11亿 | 4.73% | 285.09万 | 1.27% | 780.39万 | 3.47% | 0.18亿 | 7.89% | -0.28亿 | 12.63% |
| 9 | 2025-09-22 | 121.14 | -0.43% | 2.6亿 | 0.75% | -345.61万 | 1.33% | -0.13亿 | 5.13% | 989.79万 | 3.8% | 0.1亿 | 3.88% | -664.05万 | 2.55% |
| 10 | 2025-09-19 | 121.66 | -1.84% | 3.84亿 | 1.1% | 0.34亿 | 8.74% | -371.4万 | 0.97% | 0.37亿 | 9.71% | -0.12亿 | 3% | -0.22亿 | 5.74% |
| 11 | 2025-09-18 | 123.94 | -2.12% | 3.64亿 | 1.03% | -950.18万 | 2.61% | 274.81万 | 0.76% | -0.12亿 | 3.37% | -726.35万 | 2% | 0.17亿 | 4.61% |
| 12 | 2025-09-17 | 126.63 | 1.64% | 2.92亿 | 0.81% | -0.14亿 | 4.82% | -974.25万 | 3.33% | -433.59万 | 1.48% | 525.03万 | 1.8% | 882.81万 | 3.02% |
| 13 | 2025-09-16 | 124.59 | 0.57% | 2.5亿 | 0.7% | -0.39亿 | 15.67% | -0.17亿 | 6.68% | -0.22亿 | 8.99% | 0.11亿 | 4.42% | 0.28亿 | 11.25% |
| 14 | 2025-09-15 | 123.88 | 1.55% | 3.06亿 | 0.87% | -92.32万 | 0.3% | -976.47万 | 3.19% | 884.15万 | 2.89% | -798.38万 | 2.61% | 890.69万 | 2.91% |
| 15 | 2025-09-12 | 121.99 | -0.04% | 1.97亿 | 0.57% | -0.12亿 | 6.05% | -525.79万 | 2.67% | -667.32万 | 3.38% | 394.96万 | 2% | 798.15万 | 4.05% |
| 16 | 2025-09-11 | 122.04 | 0.82% | 2.11亿 | 0.61% | -0.16亿 | 7.36% | -286.43万 | 1.36% | -0.13亿 | 6.01% | 0.14亿 | 6.68% | 144.25万 | 0.68% |
| 17 | 2025-09-10 | 121.05 | 0.36% | 1.93亿 | 0.56% | -990.88万 | 5.14% | -231.39万 | 1.2% | -759.49万 | 3.94% | 62.22万 | 0.32% | 928.65万 | 4.81% |
| 18 | 2025-09-09 | 120.61 | 0.09% | 1.75亿 | 0.51% | -899.04万 | 5.14% | -925.24万 | 5.29% | 26.2万 | 0.15% | 789.02万 | 4.51% | 110.02万 | 0.63% |
| 19 | 2025-09-08 | 120.5 | 0.46% | 2.04亿 | 0.59% | 734.58万 | 3.59% | 172.56万 | 0.84% | 562.02万 | 2.75% | -0.14亿 | 7.05% | 707.17万 | 3.46% |
| 20 | 2025-09-05 | 119.95 | 2.38% | 2.72亿 | 0.8% | -709.23万 | 2.6% | -875.87万 | 3.22% | 166.64万 | 0.61% | -0.13亿 | 4.72% | 0.2亿 | 7.32% |
| 21 | 2025-09-04 | 117.16 | -2.11% | 3.28亿 | 0.98% | -0.12亿 | 3.74% | -0.12亿 | 3.61% | -44.49万 | 0.14% | -0.16亿 | 4.94% | 0.29亿 | 8.68% |
| 22 | 2025-09-03 | 119.69 | -1.23% | 2.02亿 | 0.59% | -678.2万 | 3.36% | 688.04万 | 3.41% | -0.14亿 | 6.77% | -656.27万 | 3.25% | 0.13亿 | 6.61% |
| 23 | 2025-09-02 | 121.18 | 0.28% | 2.55亿 | 0.74% | 100.49万 | 0.39% | -573.29万 | 2.25% | 673.79万 | 2.64% | -0.19亿 | 7.45% | 0.18亿 | 7.06% |