| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 121.49 | -0.14% | 0.49亿 | 0.14% | -42.73万 | 0.87% | 127.02万 | 2.58% | -169.75万 | 3.44% | 213.99万 | 4.34% | -171.26万 | 3.47% |
| 2 | 2025-09-19 | 121.66 | -1.84% | 3.84亿 | 1.1% | 0.34亿 | 8.74% | -371.4万 | 0.97% | 0.37亿 | 9.71% | -0.12亿 | 3% | -0.22亿 | 5.74% |
| 3 | 2025-09-18 | 123.94 | -2.12% | 3.64亿 | 1.03% | -950.18万 | 2.61% | 274.81万 | 0.76% | -0.12亿 | 3.37% | -726.35万 | 2% | 0.17亿 | 4.61% |
| 4 | 2025-09-17 | 126.63 | 1.64% | 2.92亿 | 0.81% | -0.14亿 | 4.82% | -974.25万 | 3.33% | -433.59万 | 1.48% | 525.03万 | 1.8% | 882.81万 | 3.02% |
| 5 | 2025-09-16 | 124.59 | 0.57% | 2.5亿 | 0.7% | -0.39亿 | 15.67% | -0.17亿 | 6.68% | -0.22亿 | 8.99% | 0.11亿 | 4.42% | 0.28亿 | 11.25% |
| 6 | 2025-09-15 | 123.88 | 1.55% | 3.06亿 | 0.87% | -92.32万 | 0.3% | -976.47万 | 3.19% | 884.15万 | 2.89% | -798.38万 | 2.61% | 890.69万 | 2.91% |
| 7 | 2025-09-12 | 121.99 | -0.04% | 1.97亿 | 0.57% | -0.12亿 | 6.05% | -525.79万 | 2.67% | -667.32万 | 3.38% | 394.96万 | 2% | 798.15万 | 4.05% |
| 8 | 2025-09-11 | 122.04 | 0.82% | 2.11亿 | 0.61% | -0.16亿 | 7.36% | -286.43万 | 1.36% | -0.13亿 | 6.01% | 0.14亿 | 6.68% | 144.25万 | 0.68% |
| 9 | 2025-09-10 | 121.05 | 0.36% | 1.93亿 | 0.56% | -990.88万 | 5.14% | -231.39万 | 1.2% | -759.49万 | 3.94% | 62.22万 | 0.32% | 928.65万 | 4.81% |
| 10 | 2025-09-09 | 120.61 | 0.09% | 1.75亿 | 0.51% | -899.04万 | 5.14% | -925.24万 | 5.29% | 26.2万 | 0.15% | 789.02万 | 4.51% | 110.02万 | 0.63% |
| 11 | 2025-09-08 | 120.5 | 0.46% | 2.04亿 | 0.59% | 734.58万 | 3.59% | 172.56万 | 0.84% | 562.02万 | 2.75% | -0.14亿 | 7.05% | 707.17万 | 3.46% |
| 12 | 2025-09-05 | 119.95 | 2.38% | 2.72亿 | 0.8% | -709.23万 | 2.6% | -875.87万 | 3.22% | 166.64万 | 0.61% | -0.13亿 | 4.72% | 0.2亿 | 7.32% |
| 13 | 2025-09-04 | 117.16 | -2.11% | 3.28亿 | 0.98% | -0.12亿 | 3.74% | -0.12亿 | 3.61% | -44.49万 | 0.14% | -0.16亿 | 4.94% | 0.29亿 | 8.68% |
| 14 | 2025-09-03 | 119.69 | -1.23% | 2.02亿 | 0.59% | -678.2万 | 3.36% | 688.04万 | 3.41% | -0.14亿 | 6.77% | -656.27万 | 3.25% | 0.13亿 | 6.61% |
| 15 | 2025-09-02 | 121.18 | 0.28% | 2.55亿 | 0.74% | 100.49万 | 0.39% | -573.29万 | 2.25% | 673.79万 | 2.64% | -0.19亿 | 7.45% | 0.18亿 | 7.06% |
| 16 | 2025-09-01 | 120.84 | -0.2% | 3.74亿 | 1.08% | -611.22万 | 1.64% | -184.02万 | 0.49% | -427.21万 | 1.14% | -0.3亿 | 7.97% | 0.36亿 | 9.6% |
| 17 | 2025-08-29 | 121.08 | -2.04% | 5.39亿 | 1.56% | 613.32万 | 1.14% | -440.13万 | 0.82% | 0.11亿 | 1.96% | -0.34亿 | 6.32% | 0.28亿 | 5.18% |
| 18 | 2025-08-28 | 123.6 | -6.1% | 11.21亿 | 3.21% | -0.32亿 | 2.81% | 874.84万 | 0.78% | -0.4亿 | 3.59% | 0.17亿 | 1.48% | 0.15亿 | 1.34% |
| 19 | 2025-08-27 | 131.63 | 0.18% | 3.93亿 | 1.04% | -0.54亿 | 13.65% | -0.44亿 | 11.3% | -922.06万 | 2.35% | 0.35亿 | 8.91% | 0.19亿 | 4.74% |
| 20 | 2025-08-26 | 131.39 | -0.33% | 3.35亿 | 0.9% | 509.68万 | 1.52% | 164.92万 | 0.49% | 344.76万 | 1.03% | -186.02万 | 0.55% | -323.66万 | 0.96% |
| 21 | 2025-08-25 | 131.83 | 2.99% | 5.47亿 | 1.47% | 0.18亿 | 3.27% | 591.47万 | 1.08% | 0.12亿 | 2.18% | -0.38亿 | 6.94% | 0.2亿 | 3.68% |
| 22 | 2025-08-22 | 128 | 1.59% | 3.51亿 | 0.96% | 0.27亿 | 7.79% | -317.79万 | 0.91% | 0.31亿 | 8.69% | -269.51万 | 0.77% | -0.25亿 | 7.02% |
| 23 | 2025-08-21 | 126 | 0.41% | 2.69亿 | 0.75% | 293.78万 | 1.09% | 104.35万 | 0.39% | 189.44万 | 0.71% | 159.04万 | 0.59% | -452.82万 | 1.69% |
| 24 | 2025-08-20 | 125.48 | 2.35% | 3.75亿 | 1.06% | -0.17亿 | 4.59% | -0.19亿 | 5.06% | 173.02万 | 0.46% | 0.23亿 | 6.23% | -611.36万 | 1.63% |
| 25 | 2025-08-19 | 122.6 | 0.82% | 2.92亿 | 0.83% | -329.6万 | 1.13% | -18.61万 | 0.06% | -310.99万 | 1.06% | 983.29万 | 3.36% | -653.69万 | 2.24% |
| 26 | 2025-08-18 | 121.6 | -0.07% | 2.99亿 | 0.86% | -0.19亿 | 6.26% | -352.44万 | 1.18% | -0.15亿 | 5.08% | 0.12亿 | 4.16% | 626.89万 | 2.1% |
| 27 | 2025-08-15 | 121.69 | 0.65% | 1.41亿 | 0.41% | -759.35万 | 5.38% | -982.7万 | 6.97% | 223.35万 | 1.58% | -575.21万 | 4.08% | 0.13亿 | 9.46% |
| 28 | 2025-08-14 | 120.9 | -1.23% | 1.94亿 | 0.56% | -650.49万 | 3.36% | 473.05万 | 2.44% | -0.11亿 | 5.81% | 81.65万 | 0.42% | 568.84万 | 2.94% |
| 29 | 2025-08-13 | 122.4 | 0.16% | 1.77亿 | 0.51% | 0.14亿 | 8.06% | 0.2亿 | 11.47% | -602.65万 | 3.41% | -0.14亿 | 8.01% | -8.96万 | 0.05% |
| 30 | 2025-08-12 | 122.2 | 0.51% | 2.07亿 | 0.59% | -626.41万 | 3.02% | -0.17亿 | 8.32% | 0.11亿 | 5.3% | 0.14亿 | 6.57% | -734.01万 | 3.54% |
| 31 | 2025-08-07 | 122.52 | -0.87% | 1.88亿 | 0.54% | 0.17亿 | 8.88% | 0.12亿 | 6.64% | 421.14万 | 2.24% | -0.12亿 | 6.61% | -426.98万 | 2.27% |
| 32 | 2025-08-06 | 123.59 | 1.35% | 3.59亿 | 1.03% | -564.16万 | 1.57% | -707.44万 | 1.97% | 143.28万 | 0.4% | -0.2亿 | 5.69% | 0.26亿 | 7.26% |
| 33 | 2025-08-05 | 121.94 | 2.23% | 3.37亿 | 0.97% | 919.83万 | 2.73% | -978.09万 | 2.91% | 0.19亿 | 5.64% | 582.23万 | 1.73% | -0.15亿 | 4.46% |
| 34 | 2025-08-04 | 119.28 | 0.4% | 1.22亿 | 0.36% | 460.47万 | 3.76% | -173.23万 | 1.41% | 633.7万 | 5.18% | 469.63万 | 3.84% | -930.09万 | 7.6% |
| 35 | 2025-08-01 | 118.8 | 0.19% | 1.53亿 | 0.45% | -0.31亿 | 20.03% | -0.16亿 | 10.33% | -0.15亿 | 9.7% | -292.22万 | 1.91% | 0.34亿 | 21.94% |
| 36 | 2025-07-31 | 118.58 | -1.32% | 2.26亿 | 0.67% | 202.12万 | 0.9% | 587.75万 | 2.61% | -385.63万 | 1.71% | -0.18亿 | 7.91% | 0.16亿 | 7.02% |
| 37 | 2025-07-30 | 120.17 | 0.05% | 2.02亿 | 0.59% | -0.45亿 | 22% | -325.2万 | 1.61% | -0.41亿 | 20.39% | 970.25万 | 4.8% | 0.35亿 | 17.2% |
| 38 | 2025-07-29 | 120.11 | -1.15% | 2.01亿 | 0.59% | -0.14亿 | 6.77% | -572.71万 | 2.85% | -789.34万 | 3.92% | 315.09万 | 1.57% | 0.1亿 | 5.2% |
| 39 | 2025-07-28 | 121.51 | 0.75% | 2.79亿 | 0.8% | -665.81万 | 2.39% | -359.37万 | 1.29% | -306.44万 | 1.1% | 18.78万 | 0.07% | 647.03万 | 2.32% |
| 40 | 2025-07-25 | 120.6 | -0.54% | 2.08亿 | 0.6% | -101.01万 | 0.49% | 0.15亿 | 7.04% | -0.16亿 | 7.53% | 138.62万 | 0.67% | -37.62万 | 0.18% |
| 41 | 2025-07-24 | 121.25 | 0.79% | 2.21亿 | 0.64% | 0.16亿 | 7.12% | -0.16亿 | 7.35% | 0.32亿 | 14.48% | -0.16亿 | 7.07% | -11.68万 | 0.05% |
| 42 | 2025-07-23 | 120.3 | -0.45% | 2.01亿 | 0.58% | 805.8万 | 4.02% | 0.11亿 | 5.41% | -280.76万 | 1.4% | -268.66万 | 1.34% | -537.14万 | 2.68% |
| 43 | 2025-07-22 | 120.84 | -0.67% | 2.34亿 | 0.68% | -672.67万 | 2.88% | -417.64万 | 1.79% | -255.03万 | 1.09% | 97.34万 | 0.42% | 575.33万 | 2.46% |
| 44 | 2025-07-21 | 121.66 | 1.31% | 2.61亿 | 0.76% | 0.19亿 | 7.45% | 867.18万 | 3.33% | 0.11亿 | 4.13% | -617.94万 | 2.37% | -0.13亿 | 5.08% |
| 45 | 2025-07-18 | 120.09 | -1.37% | 4.18亿 | 1.22% | -0.39亿 | 9.39% | -0.16亿 | 3.91% | -0.23亿 | 5.47% | -68.46万 | 0.16% | 0.4亿 | 9.55% |
| 46 | 2025-07-17 | 121.76 | 0.16% | 2.11亿 | 0.61% | -4.06万 | 0.02% | 128.69万 | 0.61% | -132.75万 | 0.63% | -842.84万 | 4% | 846.9万 | 4.02% |
| 47 | 2025-07-16 | 121.56 | 0.09% | 1.75亿 | 0.5% | -295.33万 | 1.69% | -480.36万 | 2.74% | 185.03万 | 1.06% | -39.59万 | 0.23% | 334.93万 | 1.91% |
| 48 | 2025-07-15 | 121.45 | 0.27% | 1.35亿 | 0.39% | 216.99万 | 1.61% | 157.56万 | 1.17% | 59.43万 | 0.44% | 0.15亿 | 11.33% | -0.17亿 | 12.94% |
| 49 | 2025-07-14 | 121.12 | -0.88% | 2.08亿 | 0.6% | 761.35万 | 3.66% | 285.7万 | 1.37% | 475.64万 | 2.29% | 997.17万 | 4.79% | -0.18亿 | 8.45% |
| 50 | 2025-07-11 | 122.19 | 0.99% | 1.74亿 | 0.5% | 315.45万 | 1.81% | -680.13万 | 3.9% | 995.58万 | 5.71% | 31.27万 | 0.18% | -346.72万 | 1.99% |