| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 8.72 | -1.47% | 4.4亿 | 0.43% | -1.18亿 | 26.86% | -1.23亿 | 27.99% | 494.22万 | 1.12% | 0.73亿 | 16.48% | 0.46亿 | 10.38% |
| 2 | 2025-10-27 | 8.97 | 0.9% | 3.02亿 | 0.29% | 0.28亿 | 9.16% | 0.2亿 | 6.68% | 748.91万 | 2.48% | -0.17亿 | 5.51% | -0.11亿 | 3.65% |
| 3 | 2025-10-24 | 8.89 | -0.89% | 2.57亿 | 0.24% | 505.37万 | 1.97% | 0.14亿 | 5.51% | -909.1万 | 3.54% | 815.91万 | 3.18% | -0.13亿 | 5.15% |
| 4 | 2025-10-15 | 8.9 | 0.11% | 2.71亿 | 0.26% | -564.59万 | 2.08% | -9.75万 | 0.04% | -554.84万 | 2.05% | 349.26万 | 1.29% | 215.33万 | 0.79% |
| 5 | 2025-10-14 | 8.89 | -0.11% | 3.59亿 | 0.34% | -0.4亿 | 11.03% | -0.17亿 | 4.85% | -0.22亿 | 6.18% | -61.19万 | 0.17% | 0.4亿 | 11.2% |
| 6 | 2025-10-13 | 8.9 | -0.78% | 3.95亿 | 0.38% | -390.21万 | 0.99% | 131.58万 | 0.33% | -521.79万 | 1.32% | -0.23亿 | 5.86% | 0.27亿 | 6.85% |
| 7 | 2025-10-09 | 8.94 | 2.29% | 5.02亿 | 0.48% | 0.58亿 | 11.62% | 0.75亿 | 14.87% | -0.16亿 | 3.25% | -0.45亿 | 8.87% | -0.14亿 | 2.75% |
| 8 | 2025-09-30 | 8.74 | 0.11% | 2.31亿 | 0.22% | -0.33亿 | 14.45% | -0.3亿 | 12.97% | -342.27万 | 1.48% | 0.18亿 | 7.93% | 0.15亿 | 6.52% |
| 9 | 2025-09-29 | 8.73 | 0.92% | 2.88亿 | 0.28% | -93.7万 | 0.33% | -403.14万 | 1.4% | 309.44万 | 1.07% | -123.09万 | 0.43% | 216.78万 | 0.75% |
| 10 | 2025-09-26 | 8.65 | -0.23% | 1.92亿 | 0.19% | -0.26亿 | 13.48% | -0.2亿 | 10.22% | -625.97万 | 3.26% | 388.3万 | 2.03% | 0.22亿 | 11.46% |
| 11 | 2025-09-25 | 8.67 | -0.91% | 2.05亿 | 0.2% | -0.36亿 | 17.32% | -0.25亿 | 12.17% | -0.11亿 | 5.15% | 0.19亿 | 9.31% | 0.16亿 | 8.01% |
| 12 | 2025-09-24 | 8.75 | -0.57% | 2.33亿 | 0.23% | -0.12亿 | 5.32% | -826.31万 | 3.55% | -412.94万 | 1.77% | 0.11亿 | 4.6% | 168.32万 | 0.72% |
| 13 | 2025-09-23 | 8.8 | 0.92% | 3.5亿 | 0.34% | 0.25亿 | 7.03% | 0.32亿 | 9.25% | -778.93万 | 2.22% | -0.27亿 | 7.68% | 227.68万 | 0.65% |
| 14 | 2025-09-22 | 8.72 | -1.8% | 3.57亿 | 0.35% | -0.64亿 | 17.96% | -0.67亿 | 18.89% | 331.67万 | 0.93% | 0.34亿 | 9.56% | 0.3亿 | 8.4% |
| 15 | 2025-09-19 | 8.88 | 0.57% | 2.03亿 | 0.19% | 144.44万 | 0.71% | 626.92万 | 3.09% | -482.48万 | 2.37% | -0.13亿 | 6.52% | 0.12亿 | 5.8% |
| 16 | 2025-09-18 | 8.83 | -1.45% | 3.65亿 | 0.35% | -0.68亿 | 18.66% | -0.45亿 | 12.46% | -0.23亿 | 6.21% | 0.36亿 | 9.9% | 0.32亿 | 8.77% |
| 17 | 2025-09-17 | 8.96 | 0.9% | 3.21亿 | 0.31% | 0.39亿 | 12.23% | 0.38亿 | 11.85% | 122.52万 | 0.38% | -0.19亿 | 5.8% | -0.21亿 | 6.42% |
| 18 | 2025-09-16 | 8.88 | -0.67% | 2.55亿 | 0.24% | -0.26亿 | 10.25% | -0.31亿 | 12.04% | 454.75万 | 1.78% | 0.3亿 | 11.75% | -380.5万 | 1.49% |
| 19 | 2025-09-15 | 8.94 | -0.33% | 2.3亿 | 0.22% | -0.22亿 | 9.69% | -0.23亿 | 10.04% | 78.43万 | 0.34% | 0.17亿 | 7.48% | 508.71万 | 2.22% |
| 20 | 2025-09-12 | 8.97 | 0.22% | 4.24亿 | 0.4% | 826.36万 | 1.95% | 0.16亿 | 3.8% | -785.45万 | 1.85% | -254.14万 | 0.6% | -572.21万 | 1.35% |
| 21 | 2025-09-11 | 8.95 | 1.36% | 3.78亿 | 0.36% | 0.45亿 | 12.02% | 0.42亿 | 10.98% | 391.4万 | 1.04% | -0.39亿 | 10.25% | -668.29万 | 1.77% |
| 22 | 2025-09-10 | 8.83 | -0.67% | 2.22亿 | 0.21% | -0.26亿 | 11.77% | -0.32亿 | 14.35% | 575.18万 | 2.59% | 0.15亿 | 6.88% | 0.11亿 | 4.88% |
| 23 | 2025-09-09 | 8.89 | -1% | 2.62亿 | 0.25% | -0.34亿 | 13% | -0.23亿 | 8.87% | -0.11亿 | 4.13% | 243.46万 | 0.93% | 0.32亿 | 12.08% |
| 24 | 2025-09-08 | 8.98 | 0.67% | 3.13亿 | 0.3% | -331.24万 | 1.06% | 66.57万 | 0.21% | -397.81万 | 1.27% | 438.19万 | 1.4% | -106.96万 | 0.34% |
| 25 | 2025-09-05 | 8.92 | 0.45% | 2.63亿 | 0.25% | 0.17亿 | 6.32% | 0.14亿 | 5.47% | 224.18万 | 0.85% | -975.41万 | 3.71% | -687.16万 | 2.61% |
| 26 | 2025-09-04 | 8.88 | -0.22% | 2.99亿 | 0.29% | -715.68万 | 2.39% | -822.84万 | 2.75% | 107.16万 | 0.36% | -976.43万 | 3.27% | 0.17亿 | 5.66% |
| 27 | 2025-09-03 | 8.9 | -1.11% | 3.34亿 | 0.32% | -0.63亿 | 18.8% | -0.66亿 | 19.62% | 274.41万 | 0.82% | 0.38亿 | 11.3% | 0.25亿 | 7.5% |
| 28 | 2025-09-02 | 9 | -0.33% | 4.02亿 | 0.38% | -0.63亿 | 15.71% | -0.43亿 | 10.79% | -0.2亿 | 4.92% | 0.36亿 | 8.9% | 0.27亿 | 6.81% |