| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.88 | 0.57% | 2.03亿 | 0.19% | 144.44万 | 0.71% | 626.92万 | 3.09% | -482.48万 | 2.37% | -0.13亿 | 6.52% | 0.12亿 | 5.8% |
| 2 | 2025-09-18 | 8.83 | -1.45% | 3.65亿 | 0.35% | -0.68亿 | 18.66% | -0.45亿 | 12.46% | -0.23亿 | 6.21% | 0.36亿 | 9.9% | 0.32亿 | 8.77% |
| 3 | 2025-09-17 | 8.96 | 0.9% | 3.21亿 | 0.31% | 0.39亿 | 12.23% | 0.38亿 | 11.85% | 122.52万 | 0.38% | -0.19亿 | 5.8% | -0.21亿 | 6.42% |
| 4 | 2025-09-16 | 8.88 | -0.67% | 2.55亿 | 0.24% | -0.26亿 | 10.25% | -0.31亿 | 12.04% | 454.75万 | 1.78% | 0.3亿 | 11.75% | -380.5万 | 1.49% |
| 5 | 2025-09-15 | 8.94 | -0.33% | 2.3亿 | 0.22% | -0.22亿 | 9.69% | -0.23亿 | 10.04% | 78.43万 | 0.34% | 0.17亿 | 7.48% | 508.71万 | 2.22% |
| 6 | 2025-09-12 | 8.97 | 0.22% | 4.24亿 | 0.4% | 826.36万 | 1.95% | 0.16亿 | 3.8% | -785.45万 | 1.85% | -254.14万 | 0.6% | -572.21万 | 1.35% |
| 7 | 2025-09-11 | 8.95 | 1.36% | 3.78亿 | 0.36% | 0.45亿 | 12.02% | 0.42亿 | 10.98% | 391.4万 | 1.04% | -0.39亿 | 10.25% | -668.29万 | 1.77% |
| 8 | 2025-09-10 | 8.83 | -0.67% | 2.22亿 | 0.21% | -0.26亿 | 11.77% | -0.32亿 | 14.35% | 575.18万 | 2.59% | 0.15亿 | 6.88% | 0.11亿 | 4.88% |
| 9 | 2025-09-09 | 8.89 | -1% | 2.62亿 | 0.25% | -0.34亿 | 13% | -0.23亿 | 8.87% | -0.11亿 | 4.13% | 243.46万 | 0.93% | 0.32亿 | 12.08% |
| 10 | 2025-09-08 | 8.98 | 0.67% | 3.13亿 | 0.3% | -331.24万 | 1.06% | 66.57万 | 0.21% | -397.81万 | 1.27% | 438.19万 | 1.4% | -106.96万 | 0.34% |
| 11 | 2025-09-05 | 8.92 | 0.45% | 2.63亿 | 0.25% | 0.17亿 | 6.32% | 0.14亿 | 5.47% | 224.18万 | 0.85% | -975.41万 | 3.71% | -687.16万 | 2.61% |
| 12 | 2025-09-04 | 8.88 | -0.22% | 2.99亿 | 0.29% | -715.68万 | 2.39% | -822.84万 | 2.75% | 107.16万 | 0.36% | -976.43万 | 3.27% | 0.17亿 | 5.66% |
| 13 | 2025-09-03 | 8.9 | -1.11% | 3.34亿 | 0.32% | -0.63亿 | 18.8% | -0.66亿 | 19.62% | 274.41万 | 0.82% | 0.38亿 | 11.3% | 0.25亿 | 7.5% |
| 14 | 2025-09-02 | 9 | -0.33% | 4.02亿 | 0.38% | -0.63亿 | 15.71% | -0.43亿 | 10.79% | -0.2亿 | 4.92% | 0.36亿 | 8.9% | 0.27亿 | 6.81% |
| 15 | 2025-09-01 | 9.03 | -1.42% | 6.32亿 | 0.59% | -1.36亿 | 21.43% | -1.13亿 | 17.86% | -0.23亿 | 3.58% | 0.8亿 | 12.65% | 0.56亿 | 8.79% |
| 16 | 2025-08-29 | 9.16 | -1.4% | 10.7亿 | 0.98% | -2.32亿 | 21.72% | -1.13亿 | 10.55% | -1.19亿 | 11.16% | 1.22亿 | 11.45% | 1.1亿 | 10.27% |
| 17 | 2025-08-28 | 9.29 | -0.11% | 5.98亿 | 0.55% | -0.64亿 | 10.77% | -0.15亿 | 2.52% | -0.49亿 | 8.25% | 0.16亿 | 2.73% | 0.48亿 | 8.04% |
| 18 | 2025-08-27 | 9.3 | -2.41% | 7.52亿 | 0.68% | -1.92亿 | 25.51% | -1.49亿 | 19.85% | -0.43亿 | 5.66% | 0.7亿 | 9.36% | 1.21亿 | 16.15% |
| 19 | 2025-08-26 | 9.53 | -1.04% | 4.62亿 | 0.41% | -0.58亿 | 12.52% | -0.37亿 | 8.09% | -0.2亿 | 4.43% | 0.27亿 | 5.8% | 0.31亿 | 6.72% |
| 20 | 2025-08-25 | 9.63 | 0.42% | 7.48亿 | 0.66% | -463.49万 | 0.62% | 765.45万 | 1.02% | -0.12亿 | 1.64% | 0.13亿 | 1.78% | -869.63万 | 1.16% |
| 21 | 2025-08-22 | 9.59 | 1.8% | 7.04亿 | 0.63% | 0.81亿 | 11.46% | 0.91亿 | 12.92% | -0.1亿 | 1.46% | -0.37亿 | 5.27% | -0.44亿 | 6.19% |
| 22 | 2025-08-21 | 9.42 | 1.62% | 9.28亿 | 0.83% | 0.72亿 | 7.73% | 0.52亿 | 5.59% | 0.2亿 | 2.14% | -0.29亿 | 3.16% | -0.42亿 | 4.57% |
| 23 | 2025-08-20 | 9.27 | 0.32% | 3.3亿 | 0.3% | -661.99万 | 2.01% | -0.13亿 | 3.95% | 641.71万 | 1.95% | 745.2万 | 2.26% | -83.2万 | 0.25% |
| 24 | 2025-08-19 | 9.24 | -0.22% | 3.12亿 | 0.29% | -0.27亿 | 8.66% | -0.26亿 | 8.43% | -72.31万 | 0.23% | 0.11亿 | 3.47% | 0.16亿 | 5.19% |
| 25 | 2025-08-18 | 9.26 | 0.22% | 4.36亿 | 0.4% | -0.28亿 | 6.41% | -0.3亿 | 7% | 258.86万 | 0.59% | 0.13亿 | 2.94% | 0.15亿 | 3.47% |
| 26 | 2025-08-15 | 9.24 | 0.65% | 4.05亿 | 0.37% | -909.1万 | 2.24% | -0.25亿 | 6.11% | 0.16亿 | 3.87% | -576.58万 | 1.42% | 0.15亿 | 3.67% |
| 27 | 2025-08-14 | 9.18 | -0.97% | 3.99亿 | 0.37% | -0.51亿 | 12.81% | -0.58亿 | 14.56% | 698.12万 | 1.75% | 0.18亿 | 4.59% | 0.33亿 | 8.22% |
| 28 | 2025-08-13 | 9.27 | -0.32% | 3.93亿 | 0.36% | -0.13亿 | 3.42% | -949.99万 | 2.42% | -394.9万 | 1% | 721.7万 | 1.84% | 623.19万 | 1.59% |
| 29 | 2025-08-12 | 9.3 | -0.64% | 3.76亿 | 0.34% | -0.5亿 | 13.21% | -0.46亿 | 12.21% | -375.52万 | 1% | 0.19亿 | 5.09% | 0.31亿 | 8.12% |
| 30 | 2025-08-11 | 9.36 | -0.43% | 4.46亿 | 0.4% | -0.33亿 | 7.48% | -0.23亿 | 5.19% | -0.1亿 | 2.29% | 0.11亿 | 2.37% | 0.23亿 | 5.12% |
| 31 | 2025-08-07 | 9.28 | 0.76% | 5.81亿 | 0.53% | 0.46亿 | 7.99% | 0.2亿 | 3.47% | 0.26亿 | 4.52% | 44.98万 | 0.08% | -0.47亿 | 8.07% |
| 32 | 2025-08-06 | 9.21 | -0.11% | 2.53亿 | 0.23% | -0.2亿 | 7.79% | -865.87万 | 3.42% | -0.11亿 | 4.37% | 0.15亿 | 5.89% | 480.46万 | 1.9% |
| 33 | 2025-08-05 | 9.22 | 0% | 2.28亿 | 0.21% | -182.74万 | 0.8% | -957.45万 | 4.19% | 774.71万 | 3.39% | 688.81万 | 3.02% | -506.07万 | 2.22% |
| 34 | 2025-08-04 | 9.22 | 0% | 1.98亿 | 0.18% | -469.98万 | 2.38% | -921.81万 | 4.66% | 451.83万 | 2.29% | 690.2万 | 3.49% | -220.22万 | 1.11% |
| 35 | 2025-08-01 | 9.22 | 0.22% | 2.96亿 | 0.27% | 0.2亿 | 6.84% | 911.94万 | 3.08% | 0.11亿 | 3.77% | -967.9万 | 3.26% | -0.11亿 | 3.58% |
| 36 | 2025-07-31 | 9.2 | -1.5% | 4.64亿 | 0.43% | -0.42亿 | 9.15% | -0.2亿 | 4.27% | -0.23亿 | 4.88% | 0.17亿 | 3.63% | 0.26亿 | 5.53% |
| 37 | 2025-07-30 | 9.34 | -0.64% | 4.35亿 | 0.39% | -0.32亿 | 7.43% | -0.11亿 | 2.59% | -0.21亿 | 4.85% | 0.18亿 | 4.06% | 0.15亿 | 3.37% |
| 38 | 2025-07-29 | 9.4 | -0.11% | 6.32亿 | 0.57% | -0.36亿 | 5.68% | -0.28亿 | 4.41% | -804.56万 | 1.27% | 518.15万 | 0.82% | 0.31亿 | 4.86% |
| 39 | 2025-07-28 | 9.41 | -0.63% | 5.6亿 | 0.5% | -0.46亿 | 8.29% | -0.28亿 | 4.91% | -0.19亿 | 3.38% | 0.33亿 | 5.88% | 0.14亿 | 2.41% |
| 40 | 2025-07-25 | 9.47 | -2.87% | 10.48亿 | 0.93% | -1.1亿 | 10.48% | -0.87亿 | 8.29% | -0.23亿 | 2.19% | 0.41亿 | 3.87% | 0.69亿 | 6.6% |
| 41 | 2025-07-24 | 9.75 | -0.51% | 15.14亿 | 1.32% | 967.35万 | 0.64% | 0.25亿 | 1.64% | -0.15亿 | 1% | 106.48万 | 0.07% | -0.11亿 | 0.71% |
| 42 | 2025-07-23 | 9.8 | -5.13% | 29.94亿 | 2.49% | -5.61亿 | 18.73% | -4.34亿 | 14.5% | -1.27亿 | 4.23% | 1.99亿 | 6.66% | 3.61亿 | 12.07% |
| 43 | 2025-07-22 | 10.33 | 10.01% | 19.31亿 | 1.66% | 3.24亿 | 16.79% | 5.38亿 | 27.88% | -2.14亿 | 11.09% | -1.97亿 | 10.23% | -1.27亿 | 6.56% |
| 44 | 2025-07-21 | 9.39 | 4.45% | 15.45亿 | 1.4% | 0.66亿 | 4.27% | 0.61亿 | 3.92% | 541.14万 | 0.35% | 0.24亿 | 1.57% | -0.9亿 | 5.84% |
| 45 | 2025-07-18 | 8.99 | 0.45% | 2.57亿 | 0.24% | -0.18亿 | 6.95% | 844.52万 | 3.29% | -0.26亿 | 10.24% | 0.12亿 | 4.81% | 548.36万 | 2.13% |
| 46 | 2025-07-17 | 8.95 | 0.34% | 1.81亿 | 0.17% | 983.21万 | 5.44% | -575.77万 | 3.19% | 0.16亿 | 8.63% | 346.49万 | 1.92% | -0.13亿 | 7.36% |
| 47 | 2025-07-16 | 8.92 | -0.67% | 2.31亿 | 0.22% | -0.3亿 | 13.02% | -0.28亿 | 12.05% | -223.56万 | 0.97% | 0.21亿 | 8.94% | 943.19万 | 4.08% |
| 48 | 2025-07-15 | 8.98 | -0.88% | 2.95亿 | 0.28% | -0.34亿 | 11.56% | -0.27亿 | 9.3% | -666.88万 | 2.26% | 0.11亿 | 3.71% | 0.23亿 | 7.85% |
| 49 | 2025-07-14 | 9.06 | 0.11% | 3.9亿 | 0.36% | -0.16亿 | 4.01% | -0.12亿 | 3.14% | -336.24万 | 0.86% | -354.77万 | 0.91% | 0.19亿 | 4.91% |
| 50 | 2025-07-11 | 9.05 | -0.55% | 5.32亿 | 0.5% | -0.17亿 | 3.22% | -0.27亿 | 5.07% | 985.18万 | 1.85% | -238.77万 | 0.45% | 0.2亿 | 3.67% |