| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.65 | 1.06% | 0.83亿 | 0.64% | 0.11亿 | 13.41% | 760.19万 | 9.2% | 348.18万 | 4.21% | 37.26万 | 0.45% | -0.11亿 | 13.86% |
| 2 | 2025-09-18 | 6.58 | -1.64% | 1.02亿 | 0.78% | 130.19万 | 1.28% | 97.63万 | 0.96% | 32.56万 | 0.32% | 728.87万 | 7.15% | -859.06万 | 8.43% |
| 3 | 2025-09-17 | 6.69 | -0.15% | 0.5亿 | 0.38% | -737.27万 | 14.69% | -375.99万 | 7.49% | -361.28万 | 7.2% | 655.74万 | 13.07% | 81.53万 | 1.62% |
| 4 | 2025-09-16 | 6.7 | 0.3% | 0.58亿 | 0.45% | -122.02万 | 2.09% | -261.29万 | 4.48% | 139.27万 | 2.39% | 175.07万 | 3% | -53.06万 | 0.91% |
| 5 | 2025-09-15 | 6.68 | -0.45% | 0.5亿 | 0.38% | 443.26万 | 8.85% | -333.7万 | 6.66% | 776.95万 | 15.51% | 155.75万 | 3.11% | -599.01万 | 11.96% |
| 6 | 2025-09-12 | 6.71 | -0.59% | 0.72亿 | 0.54% | -363.87万 | 5.08% | 419.79万 | 5.86% | -783.65万 | 10.95% | -207.32万 | 2.9% | 571.18万 | 7.98% |
| 7 | 2025-09-11 | 6.75 | 0.45% | 0.88亿 | 0.67% | 476.3万 | 5.41% | 249.98万 | 2.84% | 226.31万 | 2.57% | -673.35万 | 7.65% | 197.05万 | 2.24% |
| 8 | 2025-09-10 | 6.72 | 0.3% | 0.58亿 | 0.44% | -6.63万 | 0.11% | -197.6万 | 3.4% | 190.98万 | 3.29% | -381.98万 | 6.58% | 388.61万 | 6.69% |
| 9 | 2025-09-09 | 6.7 | -0.59% | 0.6亿 | 0.46% | 182.02万 | 3.05% | -141.7万 | 2.37% | 323.73万 | 5.42% | 213.19万 | 3.57% | -395.22万 | 6.61% |
| 10 | 2025-09-08 | 6.74 | 0.3% | 0.84亿 | 0.64% | 407.27万 | 4.84% | -657.77万 | 7.81% | 0.11亿 | 12.65% | 570.45万 | 6.77% | -977.72万 | 11.61% |
| 11 | 2025-09-05 | 6.72 | 0.6% | 0.88亿 | 0.68% | -166.18万 | 1.88% | -0.12亿 | 13.31% | 0.1亿 | 11.43% | 902.43万 | 10.21% | -736.25万 | 8.33% |
| 12 | 2025-09-04 | 6.68 | 0.45% | 1.08亿 | 0.83% | 444.89万 | 4.13% | -149.49万 | 1.39% | 594.37万 | 5.51% | 892.05万 | 8.27% | -0.13亿 | 12.4% |
| 13 | 2025-09-03 | 6.65 | -1.77% | 0.96亿 | 0.73% | -0.19亿 | 19.71% | -0.15亿 | 15.32% | -422.95万 | 4.39% | 0.18亿 | 19.03% | 66.01万 | 0.69% |
| 14 | 2025-09-02 | 6.77 | -1.6% | 1.29亿 | 0.97% | 0.11亿 | 8.67% | 116.97万 | 0.91% | 0.1亿 | 7.77% | 161.37万 | 1.25% | -0.13亿 | 9.93% |
| 15 | 2025-09-01 | 6.88 | -0.86% | 1.53亿 | 1.14% | 0.22亿 | 14.32% | 0.11亿 | 7.15% | 0.11亿 | 7.17% | 0.11亿 | 6.92% | -0.33亿 | 21.24% |
| 16 | 2025-08-29 | 6.94 | 0.43% | 1.28亿 | 0.94% | 117.73万 | 0.92% | 0.12亿 | 9.27% | -0.11亿 | 8.35% | -173.81万 | 1.36% | 56.07万 | 0.44% |
| 17 | 2025-08-28 | 6.91 | 0% | 1.26亿 | 0.94% | 24.36万 | 0.19% | -106.86万 | 0.84% | 131.22万 | 1.04% | -184.06万 | 1.46% | 159.7万 | 1.26% |
| 18 | 2025-08-27 | 6.91 | -2.12% | 1.45亿 | 1.06% | -0.14亿 | 9.65% | -0.21亿 | 14.44% | 693.35万 | 4.79% | 915.18万 | 6.32% | 483.47万 | 3.34% |
| 19 | 2025-08-26 | 7.06 | 0% | 1.37亿 | 0.99% | -579.33万 | 4.23% | -626.87万 | 4.57% | 47.54万 | 0.35% | -476.82万 | 3.48% | 0.11亿 | 7.7% |
| 20 | 2025-08-25 | 7.06 | -0.14% | 1.43亿 | 1.03% | 324.01万 | 2.27% | -975.99万 | 6.83% | 0.13亿 | 9.1% | -945.78万 | 6.62% | 621.77万 | 4.35% |
| 21 | 2025-08-22 | 7.07 | 0% | 1.5亿 | 1.09% | -0.18亿 | 11.79% | -0.11亿 | 7.43% | -656.82万 | 4.37% | 18.94万 | 0.13% | 0.18亿 | 11.67% |
| 22 | 2025-08-21 | 7.07 | 0.57% | 1.59亿 | 1.15% | 0.15亿 | 9.29% | 0.23亿 | 14.69% | -859.61万 | 5.4% | -755.58万 | 4.75% | -721.54万 | 4.54% |
| 23 | 2025-08-20 | 7.03 | 1.01% | 1.35亿 | 0.99% | -5.18万 | 0.04% | 198.42万 | 1.47% | -203.6万 | 1.51% | -659.55万 | 4.88% | 664.73万 | 4.92% |
| 24 | 2025-08-19 | 6.96 | -0.29% | 0.83亿 | 0.61% | 125.78万 | 1.52% | -955.12万 | 11.53% | 0.11亿 | 13.05% | 14.6万 | 0.18% | -140.38万 | 1.69% |
| 25 | 2025-08-18 | 6.98 | 1.01% | 1.74亿 | 1.27% | 61.55万 | 0.35% | -0.15亿 | 8.82% | 0.16亿 | 9.17% | 971.35万 | 5.59% | -0.1亿 | 5.95% |
| 26 | 2025-08-15 | 6.91 | 0.58% | 1.29亿 | 0.96% | 542.25万 | 4.21% | 234.63万 | 1.82% | 307.63万 | 2.39% | 555.99万 | 4.31% | -0.11亿 | 8.52% |
| 27 | 2025-08-14 | 6.87 | -0.43% | 1.33亿 | 0.98% | 0.13亿 | 9.95% | 695.75万 | 5.23% | 628.26万 | 4.72% | -0.17亿 | 13% | 406.18万 | 3.05% |
| 28 | 2025-08-13 | 6.9 | 0.88% | 0.89亿 | 0.66% | 26.71万 | 0.3% | -419.29万 | 4.74% | 446万 | 5.04% | -182.44万 | 2.06% | 155.73万 | 1.76% |
| 29 | 2025-08-12 | 6.84 | -0.15% | 0.53亿 | 0.4% | -135.76万 | 2.54% | -202.17万 | 3.78% | 66.41万 | 1.24% | 38.39万 | 0.72% | 97.38万 | 1.82% |
| 30 | 2025-08-11 | 6.85 | 0% | 0.65亿 | 0.48% | 151.93万 | 2.35% | -31.64万 | 0.49% | 183.57万 | 2.84% | 76.88万 | 1.19% | -228.81万 | 3.54% |
| 31 | 2025-08-07 | 6.87 | 0% | 0.65亿 | 0.48% | 702.52万 | 10.81% | 789.93万 | 12.15% | -87.41万 | 1.34% | -418.51万 | 6.44% | -284.01万 | 4.37% |
| 32 | 2025-08-06 | 6.87 | -0.29% | 0.61亿 | 0.45% | 387.93万 | 6.4% | 17.96万 | 0.3% | 369.97万 | 6.11% | 414.8万 | 6.85% | -802.73万 | 13.25% |
| 33 | 2025-08-05 | 6.89 | 0.58% | 0.78亿 | 0.58% | 25.78万 | 0.33% | -5.91万 | 0.08% | 31.7万 | 0.41% | 41.82万 | 0.54% | -67.6万 | 0.87% |
| 34 | 2025-08-04 | 6.85 | 0.74% | 0.85亿 | 0.64% | -216.75万 | 2.54% | -20.71万 | 0.24% | -196.05万 | 2.3% | -534.95万 | 6.27% | 751.7万 | 8.81% |
| 35 | 2025-08-01 | 6.8 | 0.29% | 0.58亿 | 0.44% | 32.03万 | 0.55% | 41.07万 | 0.71% | -9.04万 | 0.16% | -354.7万 | 6.12% | 322.67万 | 5.57% |
| 36 | 2025-07-31 | 6.78 | -1.45% | 0.88亿 | 0.66% | -0.47万 | 0.01% | -379.55万 | 4.31% | 379.07万 | 4.3% | 423.9万 | 4.81% | -423.43万 | 4.8% |
| 37 | 2025-07-30 | 6.88 | 0.44% | 0.87亿 | 0.64% | 159.52万 | 1.84% | -200.69万 | 2.32% | 360.21万 | 4.16% | -578.44万 | 6.69% | 418.92万 | 4.84% |
| 38 | 2025-07-29 | 6.85 | -0.72% | 0.9亿 | 0.67% | 311.36万 | 3.46% | 304.93万 | 3.38% | 6.43万 | 0.07% | -0.11亿 | 12.15% | 783.58万 | 8.7% |
| 39 | 2025-07-28 | 6.9 | -0.43% | 0.93亿 | 0.69% | 581.71万 | 6.24% | -220.04万 | 2.36% | 801.75万 | 8.6% | 605.37万 | 6.49% | -0.12亿 | 12.73% |
| 40 | 2025-07-25 | 6.93 | -0.43% | 0.92亿 | 0.67% | -683.86万 | 7.46% | -682.86万 | 7.45% | -1万 | 0.01% | -659.43万 | 7.2% | 0.13亿 | 14.66% |
| 41 | 2025-07-24 | 6.96 | 1.02% | 1.11亿 | 0.82% | -487.44万 | 4.4% | 0.13亿 | 12.1% | -0.18亿 | 16.5% | -962.54万 | 8.69% | 0.14亿 | 13.09% |
| 42 | 2025-07-23 | 6.89 | -0.58% | 0.89亿 | 0.66% | -0.25亿 | 27.53% | -0.16亿 | 17.45% | -900.86万 | 10.08% | 986.18万 | 11.03% | 0.15亿 | 16.49% |
| 43 | 2025-07-22 | 6.93 | 0.14% | 0.7亿 | 0.52% | -595.72万 | 8.54% | -362.77万 | 5.2% | -232.96万 | 3.34% | 208.23万 | 2.99% | 387.49万 | 5.56% |
| 44 | 2025-07-21 | 6.92 | 0.14% | 0.92亿 | 0.68% | -675.58万 | 7.36% | -622.08万 | 6.78% | -53.5万 | 0.58% | 704.46万 | 7.68% | -28.88万 | 0.31% |
| 45 | 2025-07-18 | 6.91 | 0.88% | 0.94亿 | 0.7% | 507.28万 | 5.39% | 0.12亿 | 13.23% | -739.23万 | 7.85% | -923.17万 | 9.8% | 415.89万 | 4.42% |
| 46 | 2025-07-17 | 6.85 | 0.88% | 0.98亿 | 0.73% | 900.11万 | 9.22% | 0.14亿 | 13.96% | -463.18万 | 4.74% | 310.72万 | 3.18% | -0.12亿 | 12.4% |
| 47 | 2025-07-16 | 6.79 | -1.02% | 1.16亿 | 0.87% | -0.39亿 | 34.05% | -900.77万 | 7.77% | -0.3亿 | 26.28% | 0.11亿 | 9.28% | 0.29亿 | 24.77% |
| 48 | 2025-07-15 | 6.86 | -1.01% | 0.78亿 | 0.58% | -478.84万 | 6.17% | -18.74万 | 0.24% | -460.1万 | 5.92% | -38.15万 | 0.49% | 516.99万 | 6.66% |
| 49 | 2025-07-14 | 6.93 | -0.86% | 0.87亿 | 0.64% | -360.33万 | 4.12% | -477.61万 | 5.46% | 117.28万 | 1.34% | -5.68万 | 0.07% | 366.01万 | 4.19% |
| 50 | 2025-07-11 | 6.99 | 1.01% | 1.03亿 | 0.76% | 0.13亿 | 12.65% | 0.19亿 | 18.83% | -636.01万 | 6.17% | -997.99万 | 9.69% | -305.07万 | 2.96% |