| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 6.56 | 0.31% | 0.63亿 | 0.49% | 433.26万 | 6.87% | 528.63万 | 8.38% | -95.37万 | 1.51% | -346.9万 | 5.5% | -86.36万 | 1.37% |
| 2 | 2025-10-13 | 6.5 | -0.91% | 0.94亿 | 0.74% | 0.14亿 | 14.88% | 452.98万 | 4.82% | 945.26万 | 10.06% | 316.35万 | 3.37% | -0.17亿 | 18.25% |
| 3 | 2025-10-09 | 6.53 | 0.15% | 0.72亿 | 0.57% | 812.02万 | 11.27% | 642.74万 | 8.92% | 169.28万 | 2.35% | 123.79万 | 1.72% | -935.81万 | 12.98% |
| 4 | 2025-09-30 | 6.52 | 0.15% | 0.45亿 | 0.35% | 143.09万 | 3.2% | 34.89万 | 0.78% | 108.21万 | 2.42% | -103.49万 | 2.31% | -39.6万 | 0.88% |
| 5 | 2025-09-29 | 6.51 | -0.15% | 0.51亿 | 0.4% | 431.47万 | 8.53% | 319.66万 | 6.32% | 111.8万 | 2.21% | -32.58万 | 0.64% | -398.89万 | 7.88% |
| 6 | 2025-09-26 | 6.52 | 0.46% | 0.42亿 | 0.33% | 160.01万 | 3.85% | 84.27万 | 2.03% | 75.75万 | 1.82% | 49.77万 | 1.2% | -209.78万 | 5.05% |
| 7 | 2025-09-25 | 6.49 | -0.61% | 0.41亿 | 0.32% | -483.38万 | 11.72% | -3.22万 | 0.08% | -480.17万 | 11.64% | 322.09万 | 7.81% | 161.29万 | 3.91% |
| 8 | 2025-09-24 | 6.53 | 0.46% | 0.49亿 | 0.39% | -920.12万 | 18.71% | -60.39万 | 1.23% | -859.73万 | 17.48% | 169.17万 | 3.44% | 750.95万 | 15.27% |
| 9 | 2025-09-23 | 6.5 | -1.07% | 0.85亿 | 0.67% | -0.1亿 | 11.98% | -805.55万 | 9.53% | -207.27万 | 2.45% | 612.44万 | 7.25% | 400.38万 | 4.74% |
| 10 | 2025-09-22 | 6.57 | -1.2% | 0.66亿 | 0.51% | -154.47万 | 2.34% | -149.28万 | 2.26% | -5.19万 | 0.08% | 556.3万 | 8.42% | -401.83万 | 6.08% |
| 11 | 2025-09-19 | 6.65 | 1.06% | 0.83亿 | 0.64% | 0.11亿 | 13.41% | 760.19万 | 9.2% | 348.18万 | 4.21% | 37.26万 | 0.45% | -0.11亿 | 13.86% |
| 12 | 2025-09-18 | 6.58 | -1.64% | 1.02亿 | 0.78% | 130.19万 | 1.28% | 97.63万 | 0.96% | 32.56万 | 0.32% | 728.87万 | 7.15% | -859.06万 | 8.43% |
| 13 | 2025-09-17 | 6.69 | -0.15% | 0.5亿 | 0.38% | -737.27万 | 14.69% | -375.99万 | 7.49% | -361.28万 | 7.2% | 655.74万 | 13.07% | 81.53万 | 1.62% |
| 14 | 2025-09-16 | 6.7 | 0.3% | 0.58亿 | 0.45% | -122.02万 | 2.09% | -261.29万 | 4.48% | 139.27万 | 2.39% | 175.07万 | 3% | -53.06万 | 0.91% |
| 15 | 2025-09-15 | 6.68 | -0.45% | 0.5亿 | 0.38% | 443.26万 | 8.85% | -333.7万 | 6.66% | 776.95万 | 15.51% | 155.75万 | 3.11% | -599.01万 | 11.96% |
| 16 | 2025-09-12 | 6.71 | -0.59% | 0.72亿 | 0.54% | -363.87万 | 5.08% | 419.79万 | 5.86% | -783.65万 | 10.95% | -207.32万 | 2.9% | 571.18万 | 7.98% |
| 17 | 2025-09-11 | 6.75 | 0.45% | 0.88亿 | 0.67% | 476.3万 | 5.41% | 249.98万 | 2.84% | 226.31万 | 2.57% | -673.35万 | 7.65% | 197.05万 | 2.24% |
| 18 | 2025-09-10 | 6.72 | 0.3% | 0.58亿 | 0.44% | -6.63万 | 0.11% | -197.6万 | 3.4% | 190.98万 | 3.29% | -381.98万 | 6.58% | 388.61万 | 6.69% |
| 19 | 2025-09-09 | 6.7 | -0.59% | 0.6亿 | 0.46% | 182.02万 | 3.05% | -141.7万 | 2.37% | 323.73万 | 5.42% | 213.19万 | 3.57% | -395.22万 | 6.61% |
| 20 | 2025-09-08 | 6.74 | 0.3% | 0.84亿 | 0.64% | 407.27万 | 4.84% | -657.77万 | 7.81% | 0.11亿 | 12.65% | 570.45万 | 6.77% | -977.72万 | 11.61% |
| 21 | 2025-09-05 | 6.72 | 0.6% | 0.88亿 | 0.68% | -166.18万 | 1.88% | -0.12亿 | 13.31% | 0.1亿 | 11.43% | 902.43万 | 10.21% | -736.25万 | 8.33% |
| 22 | 2025-09-04 | 6.68 | 0.45% | 1.08亿 | 0.83% | 444.89万 | 4.13% | -149.49万 | 1.39% | 594.37万 | 5.51% | 892.05万 | 8.27% | -0.13亿 | 12.4% |
| 23 | 2025-09-03 | 6.65 | -1.77% | 0.96亿 | 0.73% | -0.19亿 | 19.71% | -0.15亿 | 15.32% | -422.95万 | 4.39% | 0.18亿 | 19.03% | 66.01万 | 0.69% |
| 24 | 2025-09-02 | 6.77 | -1.6% | 1.29亿 | 0.97% | 0.11亿 | 8.67% | 116.97万 | 0.91% | 0.1亿 | 7.77% | 161.37万 | 1.25% | -0.13亿 | 9.93% |