| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 13.67 | 0.51% | 0.99亿 | 0.25% | -0.19亿 | 18.97% | -0.16亿 | 15.79% | -314.72万 | 3.18% | 412.57万 | 4.17% | 0.15亿 | 14.81% |
| 2 | 2025-09-18 | 13.6 | -1.66% | 1.63亿 | 0.4% | -923.14万 | 5.67% | 80.26万 | 0.49% | -0.1亿 | 6.16% | 932.38万 | 5.72% | -9.25万 | 0.06% |
| 3 | 2025-09-17 | 13.83 | 0.58% | 0.89亿 | 0.22% | -386.99万 | 4.34% | -137.69万 | 1.54% | -249.3万 | 2.8% | 99.13万 | 1.11% | 287.86万 | 3.23% |
| 4 | 2025-09-16 | 13.75 | -0.65% | 1.15亿 | 0.28% | -0.18亿 | 16.09% | -924.6万 | 8.07% | -917.47万 | 8.01% | 0.19亿 | 16.28% | -21.93万 | 0.19% |
| 5 | 2025-09-15 | 13.84 | 0.07% | 0.91亿 | 0.22% | -0.12亿 | 12.93% | -762.37万 | 8.37% | -414.91万 | 4.56% | 803.82万 | 8.83% | 373.46万 | 4.1% |
| 6 | 2025-09-12 | 13.83 | -0.58% | 0.98亿 | 0.24% | -139.85万 | 1.42% | 17.4万 | 0.18% | -157.24万 | 1.6% | 239.35万 | 2.44% | -99.5万 | 1.01% |
| 7 | 2025-09-11 | 13.91 | 0.36% | 1.31亿 | 0.32% | 294.03万 | 2.24% | 224.03万 | 1.71% | 70万 | 0.53% | -94.55万 | 0.72% | -199.48万 | 1.52% |
| 8 | 2025-09-10 | 13.86 | 0.43% | 1.19亿 | 0.29% | -78.2万 | 0.65% | -351.33万 | 2.94% | 273.13万 | 2.29% | 387.17万 | 3.24% | -308.97万 | 2.59% |
| 9 | 2025-09-09 | 13.8 | -0.79% | 1.33亿 | 0.33% | -0.14亿 | 10.63% | -0.17亿 | 12.75% | 283.04万 | 2.12% | 412.35万 | 3.09% | 0.1亿 | 7.54% |
| 10 | 2025-09-08 | 13.91 | 0.58% | 1.18亿 | 0.29% | -758.3万 | 6.45% | -668.45万 | 5.68% | -89.85万 | 0.76% | 122.25万 | 1.04% | 636.04万 | 5.41% |
| 11 | 2025-09-05 | 13.83 | 1.02% | 1.44亿 | 0.35% | 395.31万 | 2.75% | -187.92万 | 1.3% | 583.23万 | 4.05% | 493.54万 | 3.43% | -888.85万 | 6.17% |
| 12 | 2025-09-04 | 13.69 | -1.01% | 1.85亿 | 0.46% | -687.84万 | 3.72% | -646.81万 | 3.5% | -41.03万 | 0.22% | 0.19亿 | 10.3% | -0.12亿 | 6.58% |
| 13 | 2025-09-03 | 13.83 | -1.5% | 1.69亿 | 0.41% | -0.11亿 | 6.58% | 35.11万 | 0.21% | -0.11亿 | 6.79% | 0.12亿 | 6.95% | -61.85万 | 0.37% |
| 14 | 2025-09-02 | 14.04 | -0.14% | 1.83亿 | 0.44% | -716.7万 | 3.93% | 301.14万 | 1.65% | -0.1亿 | 5.58% | 766.58万 | 4.2% | -49.88万 | 0.27% |
| 15 | 2025-09-01 | 14.06 | 0.36% | 1.98亿 | 0.48% | 886.57万 | 4.48% | -185.74万 | 0.94% | 0.11亿 | 5.42% | 849.47万 | 4.29% | -0.17亿 | 8.77% |
| 16 | 2025-08-29 | 14.01 | -1.41% | 2.91亿 | 0.7% | -0.35亿 | 12.05% | 110.14万 | 0.38% | -0.36亿 | 12.43% | 699.45万 | 2.4% | 0.28亿 | 9.65% |
| 17 | 2025-08-28 | 14.21 | 0.21% | 2.34亿 | 0.55% | 0.24亿 | 10.16% | 736.74万 | 3.15% | 0.16亿 | 7.01% | -562.57万 | 2.41% | -0.18亿 | 7.76% |
| 18 | 2025-08-27 | 14.18 | -3.6% | 2.67亿 | 0.63% | -0.32亿 | 12.09% | -0.17亿 | 6.18% | -0.16亿 | 5.91% | -604.21万 | 2.26% | 0.38亿 | 14.35% |
| 19 | 2025-08-26 | 14.71 | 0.62% | 1.62亿 | 0.37% | -536.69万 | 3.31% | 416.01万 | 2.57% | -952.7万 | 5.88% | -0.11亿 | 6.61% | 0.16亿 | 9.92% |
| 20 | 2025-08-25 | 14.62 | 1.39% | 2.35亿 | 0.55% | 0.15亿 | 6.28% | 0.22亿 | 9.25% | -697.97万 | 2.97% | -0.15亿 | 6.28% | -0.71万 | 0% |
| 21 | 2025-08-22 | 14.42 | -0.48% | 2.3亿 | 0.54% | 0.17亿 | 7.49% | 175.78万 | 0.77% | 0.15亿 | 6.73% | -583.49万 | 2.54% | -0.11亿 | 4.96% |
| 22 | 2025-08-21 | 14.49 | 2.77% | 3.59亿 | 0.84% | 0.28亿 | 7.85% | 285.93万 | 0.8% | 0.25亿 | 7.05% | -0.23亿 | 6.45% | -499.98万 | 1.39% |
| 23 | 2025-08-20 | 14.1 | 1.08% | 1.47亿 | 0.35% | -0.23亿 | 15.41% | -754.04万 | 5.15% | -0.15亿 | 10.26% | 599.94万 | 4.09% | 0.17亿 | 11.31% |
| 24 | 2025-08-19 | 13.95 | -0.21% | 1.15亿 | 0.28% | 67.32万 | 0.59% | -708.7万 | 6.17% | 776.02万 | 6.76% | 433.18万 | 3.77% | -500.5万 | 4.36% |
| 25 | 2025-08-18 | 13.98 | -0.29% | 1.73亿 | 0.42% | -74.92万 | 0.43% | 447.31万 | 2.59% | -522.23万 | 3.02% | 125.8万 | 0.73% | -50.88万 | 0.29% |
| 26 | 2025-08-15 | 14.02 | 1.08% | 1.29亿 | 0.31% | 551.82万 | 4.27% | 0.11亿 | 8.56% | -554.55万 | 4.29% | -319.46万 | 2.47% | -232.36万 | 1.8% |
| 27 | 2025-08-14 | 13.87 | -1% | 1.31亿 | 0.32% | -480.56万 | 3.66% | 305.13万 | 2.33% | -785.69万 | 5.99% | 339.1万 | 2.58% | 141.46万 | 1.08% |
| 28 | 2025-08-13 | 14.01 | 0% | 1.2亿 | 0.29% | 537.29万 | 4.48% | -169.04万 | 1.41% | 706.32万 | 5.89% | -838.92万 | 7% | 301.63万 | 2.52% |
| 29 | 2025-08-12 | 14.01 | 0.79% | 1.67亿 | 0.4% | -0.11亿 | 6.42% | -0.2亿 | 11.87% | 908.63万 | 5.44% | -212.62万 | 1.27% | 0.13亿 | 7.69% |
| 30 | 2025-08-11 | 13.9 | -0.79% | 1.6亿 | 0.39% | 914.77万 | 5.71% | 492.28万 | 3.07% | 422.49万 | 2.64% | 613.21万 | 3.83% | -0.15亿 | 9.54% |
| 31 | 2025-08-07 | 14.01 | -0.21% | 1亿 | 0.24% | -0.14亿 | 13.98% | -0.1亿 | 10.4% | -358.04万 | 3.58% | -384.68万 | 3.84% | 0.18亿 | 17.82% |
| 32 | 2025-08-06 | 14.04 | 1.23% | 1.12亿 | 0.27% | -613.74万 | 5.46% | -139.17万 | 1.24% | -474.57万 | 4.22% | -393.29万 | 3.5% | 0.1亿 | 8.95% |
| 33 | 2025-08-05 | 13.87 | 0.22% | 0.91亿 | 0.22% | 258.81万 | 2.86% | -564.35万 | 6.23% | 823.16万 | 9.09% | 19.39万 | 0.21% | -278.2万 | 3.07% |
| 34 | 2025-08-04 | 13.84 | 0.29% | 0.9亿 | 0.22% | -626.31万 | 6.96% | 25.45万 | 0.28% | -651.76万 | 7.24% | 94.39万 | 1.05% | 531.92万 | 5.91% |
| 35 | 2025-08-01 | 13.8 | -0.86% | 1.17亿 | 0.29% | -317.87万 | 2.72% | -450.18万 | 3.85% | 132.31万 | 1.13% | 0.11亿 | 9.55% | -797.98万 | 6.83% |
| 36 | 2025-07-31 | 13.92 | -1.9% | 1.67亿 | 0.4% | -0.14亿 | 8.64% | 168.49万 | 1.01% | -0.16亿 | 9.65% | 0.13亿 | 7.85% | 131.94万 | 0.79% |
| 37 | 2025-07-30 | 14.19 | 0.92% | 1.84亿 | 0.44% | -251.85万 | 1.37% | -964.28万 | 5.24% | 712.43万 | 3.87% | -437.94万 | 2.38% | 689.79万 | 3.75% |
| 38 | 2025-07-29 | 14.06 | 0.14% | 0.86亿 | 0.21% | -144.18万 | 1.67% | -233.5万 | 2.7% | 89.32万 | 1.03% | 100.04万 | 1.16% | 44.14万 | 0.51% |
| 39 | 2025-07-28 | 14.04 | -0.57% | 1.18亿 | 0.28% | -102.07万 | 0.87% | 221.54万 | 1.88% | -323.61万 | 2.75% | 205.04万 | 1.74% | -102.97万 | 0.88% |
| 40 | 2025-07-25 | 14.12 | -0.56% | 1.53亿 | 0.36% | -0.19亿 | 12.55% | -730.31万 | 4.78% | -0.12亿 | 7.77% | -88.87万 | 0.58% | 0.2亿 | 13.14% |
| 41 | 2025-07-24 | 14.2 | 1% | 1.49亿 | 0.36% | 63.8万 | 0.43% | 214.9万 | 1.44% | -151.1万 | 1.01% | -541.15万 | 3.63% | 477.34万 | 3.2% |
| 42 | 2025-07-23 | 14.06 | -1.4% | 1.49亿 | 0.36% | -655.92万 | 4.39% | -463.43万 | 3.1% | -192.49万 | 1.29% | -210.18万 | 1.41% | 866.1万 | 5.8% |
| 43 | 2025-07-22 | 14.26 | 0.78% | 1.83亿 | 0.44% | -0.26亿 | 14.06% | -792.68万 | 4.32% | -0.18亿 | 9.74% | -0.14亿 | 7.46% | 0.39亿 | 21.52% |
| 44 | 2025-07-21 | 14.15 | 1.8% | 2.06亿 | 0.49% | 32.07万 | 0.16% | 0.16亿 | 7.59% | -0.15亿 | 7.43% | -0.17亿 | 8.31% | 0.17亿 | 8.16% |
| 45 | 2025-07-18 | 13.9 | 0.87% | 2.17亿 | 0.53% | 751.41万 | 3.47% | 903.41万 | 4.17% | -152万 | 0.7% | -0.22亿 | 10.21% | 0.15亿 | 6.74% |
| 46 | 2025-07-17 | 13.78 | 0.66% | 1.22亿 | 0.3% | -676.86万 | 5.54% | -713.81万 | 5.85% | 36.95万 | 0.3% | 0.24亿 | 19.51% | -0.17亿 | 13.97% |
| 47 | 2025-07-16 | 13.69 | 0.37% | 0.77亿 | 0.19% | -554.31万 | 7.25% | 347.18万 | 4.54% | -901.49万 | 11.78% | -186.16万 | 2.43% | 740.47万 | 9.68% |
| 48 | 2025-07-15 | 13.64 | -1.59% | 1.43亿 | 0.35% | -0.14亿 | 10.01% | -0.13亿 | 9.38% | -89.55万 | 0.63% | 925.98万 | 6.49% | 502.93万 | 3.52% |
| 49 | 2025-07-14 | 13.86 | 0.36% | 1.08亿 | 0.26% | 0.12亿 | 10.68% | 0.1亿 | 9.34% | 144.09万 | 1.33% | -794.45万 | 7.35% | -359.85万 | 3.33% |
| 50 | 2025-07-11 | 13.81 | 0.36% | 1.68亿 | 0.41% | 0.12亿 | 7.31% | 762.86万 | 4.54% | 466.21万 | 2.77% | -0.13亿 | 7.58% | 43.87万 | 0.26% |