| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 14.58 | 4.29% | 7.13亿 | 1.66% | -0.56亿 | 7.88% | -0.53亿 | 7.4% | -344.84万 | 0.48% | -0.21亿 | 2.9% | 0.77亿 | 10.78% |
| 2 | 2025-10-15 | 13.77 | 0.07% | 1.09亿 | 0.27% | -984.69万 | 9.03% | -768.97万 | 7.05% | -215.72万 | 1.98% | 0.1亿 | 9.56% | -57.83万 | 0.53% |
| 3 | 2025-10-13 | 13.7 | -1.79% | 1.58亿 | 0.39% | -482.01万 | 3.06% | -126.16万 | 0.8% | -355.85万 | 2.26% | 852.11万 | 5.4% | -370.1万 | 2.35% |
| 4 | 2025-10-09 | 13.75 | 2.15% | 1.95亿 | 0.48% | -0.15亿 | 7.57% | -825.16万 | 4.24% | -647.16万 | 3.33% | -0.13亿 | 6.81% | 0.28亿 | 14.38% |
| 5 | 2025-09-30 | 13.46 | -0.44% | 0.82亿 | 0.21% | -102.21万 | 1.24% | -88.16万 | 1.07% | -14.05万 | 0.17% | 26.95万 | 0.33% | 75.26万 | 0.92% |
| 6 | 2025-09-29 | 13.52 | -0.29% | 1.05亿 | 0.26% | -210.87万 | 2.01% | -129.66万 | 1.24% | -81.21万 | 0.77% | 535.92万 | 5.11% | -325.05万 | 3.1% |
| 7 | 2025-09-26 | 13.56 | 0% | 0.88亿 | 0.22% | -925.14万 | 10.52% | -717.53万 | 8.16% | -207.61万 | 2.36% | 138.73万 | 1.58% | 786.41万 | 8.94% |
| 8 | 2025-09-25 | 13.56 | -0.66% | 0.87亿 | 0.22% | -618.17万 | 7.11% | -193.62万 | 2.23% | -424.55万 | 4.89% | 904.42万 | 10.41% | -286.24万 | 3.29% |
| 9 | 2025-09-24 | 13.65 | 0.59% | 1.05亿 | 0.26% | 654.64万 | 6.25% | 509.45万 | 4.86% | 145.19万 | 1.39% | 708.83万 | 6.77% | -0.14亿 | 13.01% |
| 10 | 2025-09-23 | 13.57 | -0.15% | 1.16亿 | 0.29% | -0.12亿 | 10.23% | 447.45万 | 3.85% | -0.16亿 | 14.08% | -124.72万 | 1.07% | 0.13亿 | 11.3% |
| 11 | 2025-09-22 | 13.59 | -0.59% | 0.93亿 | 0.23% | 34.59万 | 0.37% | 0.1万 | 0% | 34.49万 | 0.37% | 706.84万 | 7.62% | -741.43万 | 7.99% |
| 12 | 2025-09-19 | 13.67 | 0.51% | 0.99亿 | 0.25% | -0.19亿 | 18.97% | -0.16亿 | 15.79% | -314.72万 | 3.18% | 412.57万 | 4.17% | 0.15亿 | 14.81% |
| 13 | 2025-09-18 | 13.6 | -1.66% | 1.63亿 | 0.4% | -923.14万 | 5.67% | 80.26万 | 0.49% | -0.1亿 | 6.16% | 932.38万 | 5.72% | -9.25万 | 0.06% |
| 14 | 2025-09-17 | 13.83 | 0.58% | 0.89亿 | 0.22% | -386.99万 | 4.34% | -137.69万 | 1.54% | -249.3万 | 2.8% | 99.13万 | 1.11% | 287.86万 | 3.23% |
| 15 | 2025-09-16 | 13.75 | -0.65% | 1.15亿 | 0.28% | -0.18亿 | 16.09% | -924.6万 | 8.07% | -917.47万 | 8.01% | 0.19亿 | 16.28% | -21.93万 | 0.19% |
| 16 | 2025-09-15 | 13.84 | 0.07% | 0.91亿 | 0.22% | -0.12亿 | 12.93% | -762.37万 | 8.37% | -414.91万 | 4.56% | 803.82万 | 8.83% | 373.46万 | 4.1% |
| 17 | 2025-09-12 | 13.83 | -0.58% | 0.98亿 | 0.24% | -139.85万 | 1.42% | 17.4万 | 0.18% | -157.24万 | 1.6% | 239.35万 | 2.44% | -99.5万 | 1.01% |
| 18 | 2025-09-11 | 13.91 | 0.36% | 1.31亿 | 0.32% | 294.03万 | 2.24% | 224.03万 | 1.71% | 70万 | 0.53% | -94.55万 | 0.72% | -199.48万 | 1.52% |
| 19 | 2025-09-10 | 13.86 | 0.43% | 1.19亿 | 0.29% | -78.2万 | 0.65% | -351.33万 | 2.94% | 273.13万 | 2.29% | 387.17万 | 3.24% | -308.97万 | 2.59% |
| 20 | 2025-09-09 | 13.8 | -0.79% | 1.33亿 | 0.33% | -0.14亿 | 10.63% | -0.17亿 | 12.75% | 283.04万 | 2.12% | 412.35万 | 3.09% | 0.1亿 | 7.54% |
| 21 | 2025-09-08 | 13.91 | 0.58% | 1.18亿 | 0.29% | -758.3万 | 6.45% | -668.45万 | 5.68% | -89.85万 | 0.76% | 122.25万 | 1.04% | 636.04万 | 5.41% |
| 22 | 2025-09-05 | 13.83 | 1.02% | 1.44亿 | 0.35% | 395.31万 | 2.75% | -187.92万 | 1.3% | 583.23万 | 4.05% | 493.54万 | 3.43% | -888.85万 | 6.17% |
| 23 | 2025-09-04 | 13.69 | -1.01% | 1.85亿 | 0.46% | -687.84万 | 3.72% | -646.81万 | 3.5% | -41.03万 | 0.22% | 0.19亿 | 10.3% | -0.12亿 | 6.58% |
| 24 | 2025-09-03 | 13.83 | -1.5% | 1.69亿 | 0.41% | -0.11亿 | 6.58% | 35.11万 | 0.21% | -0.11亿 | 6.79% | 0.12亿 | 6.95% | -61.85万 | 0.37% |
| 25 | 2025-09-02 | 14.04 | -0.14% | 1.83亿 | 0.44% | -716.7万 | 3.93% | 301.14万 | 1.65% | -0.1亿 | 5.58% | 766.58万 | 4.2% | -49.88万 | 0.27% |