| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 14.84 | 0.54% | 0.45亿 | 0.38% | -79.02万 | 1.76% | 4.3万 | 0.1% | -83.32万 | 1.86% | -333.05万 | 7.44% | 412.07万 | 9.2% |
| 2 | 2025-10-09 | 14.79 | 1.23% | 0.52亿 | 0.45% | 74.34万 | 1.42% | 35.16万 | 0.67% | 39.18万 | 0.75% | 486.33万 | 9.29% | -560.67万 | 10.71% |
| 3 | 2025-09-30 | 14.61 | -0.95% | 0.34亿 | 0.29% | -340.86万 | 10.03% | -14.56万 | 0.43% | -326.3万 | 9.6% | 132.69万 | 3.9% | 208.17万 | 6.13% |
| 4 | 2025-09-29 | 14.75 | -0.54% | 0.38亿 | 0.33% | 212.43万 | 5.55% | -21.59万 | 0.56% | 234.03万 | 6.11% | 295.93万 | 7.73% | -508.37万 | 13.28% |
| 5 | 2025-09-26 | 14.83 | 0.41% | 0.35亿 | 0.3% | 306.64万 | 8.77% | -4.54万 | 0.13% | 311.18万 | 8.9% | 2.71万 | 0.08% | -309.35万 | 8.85% |
| 6 | 2025-09-25 | 14.77 | -0.81% | 0.35亿 | 0.3% | 146.68万 | 4.19% | 173.6万 | 4.95% | -26.92万 | 0.77% | -26.98万 | 0.77% | -119.7万 | 3.42% |
| 7 | 2025-09-24 | 14.89 | 1.85% | 0.38亿 | 0.32% | 323.17万 | 8.61% | 134.99万 | 3.6% | 188.18万 | 5.01% | -117.96万 | 3.14% | -205.22万 | 5.47% |
| 8 | 2025-09-23 | 14.62 | -0.68% | 0.42亿 | 0.37% | -68.33万 | 1.61% | -32.5万 | 0.77% | -35.83万 | 0.84% | -409.37万 | 9.65% | 477.7万 | 11.26% |
| 9 | 2025-09-22 | 14.72 | -1.01% | 0.56亿 | 0.48% | 56.47万 | 1% | 18.23万 | 0.32% | 38.24万 | 0.68% | 198.01万 | 3.52% | -254.48万 | 4.53% |
| 10 | 2025-09-19 | 14.87 | 0.07% | 0.65亿 | 0.56% | -141.64万 | 2.18% | -5.41万 | 0.08% | -136.24万 | 2.09% | -8.78万 | 0.13% | 150.42万 | 2.31% |
| 11 | 2025-09-18 | 14.86 | -5.35% | 1.41亿 | 1.18% | -0.17亿 | 11.85% | -0.11亿 | 7.95% | -550.17万 | 3.9% | 0.18亿 | 12.82% | -137.24万 | 0.97% |
| 12 | 2025-09-17 | 15.7 | 1.16% | 1.07亿 | 0.88% | 406.59万 | 3.81% | 476.3万 | 4.46% | -69.71万 | 0.65% | -322.04万 | 3.02% | -84.55万 | 0.79% |
| 13 | 2025-09-16 | 15.52 | 3.12% | 1.51亿 | 1.23% | 0.24亿 | 15.8% | 453.39万 | 3% | 0.19亿 | 12.81% | 197.68万 | 1.31% | -0.26亿 | 17.11% |
| 14 | 2025-09-15 | 15.05 | -0.99% | 0.65亿 | 0.54% | -773.63万 | 11.93% | -394.54万 | 6.09% | -379.09万 | 5.85% | 647.39万 | 9.99% | 126.24万 | 1.95% |
| 15 | 2025-09-12 | 15.2 | -2.44% | 0.77亿 | 0.64% | 149.61万 | 1.94% | 31.07万 | 0.4% | 118.54万 | 1.53% | 575.7万 | 7.45% | -725.31万 | 9.38% |
| 16 | 2025-09-11 | 15.58 | -0.26% | 0.41亿 | 0.34% | -176.46万 | 4.26% | -76.14万 | 1.84% | -100.32万 | 2.42% | -243.97万 | 5.89% | 420.43万 | 10.16% |
| 17 | 2025-09-10 | 15.62 | -1.39% | 0.52亿 | 0.42% | -503.85万 | 9.74% | -275.79万 | 5.33% | -228.06万 | 4.41% | 26.12万 | 0.5% | 477.73万 | 9.23% |
| 18 | 2025-09-09 | 15.84 | -4.75% | 1.05亿 | 0.83% | -0.12亿 | 11.16% | -0.11亿 | 10.8% | -37.29万 | 0.36% | 835.72万 | 7.96% | 334.91万 | 3.19% |
| 19 | 2025-09-08 | 16.63 | 5.65% | 1.09亿 | 0.84% | 576.31万 | 5.28% | 288.07万 | 2.64% | 288.23万 | 2.64% | 654.17万 | 6% | -0.12亿 | 11.28% |
| 20 | 2025-09-05 | 15.74 | -0.19% | 0.4亿 | 0.32% | -597.18万 | 15.06% | -268.85万 | 6.78% | -328.33万 | 8.28% | 255.81万 | 6.45% | 341.37万 | 8.61% |
| 21 | 2025-09-04 | 15.77 | 0% | 0.51亿 | 0.41% | -694.52万 | 13.75% | -546.84万 | 10.82% | -147.68万 | 2.92% | 130.28万 | 2.58% | 564.24万 | 11.17% |
| 22 | 2025-09-03 | 15.77 | -2.23% | 0.38亿 | 0.3% | 22.31万 | 0.59% | -0.48万 | 0.01% | 22.79万 | 0.61% | -171.46万 | 4.55% | 149.15万 | 3.96% |
| 23 | 2025-09-02 | 16.13 | -0.31% | 0.46亿 | 0.37% | 181.24万 | 3.9% | -24.13万 | 0.52% | 205.36万 | 4.42% | -151.56万 | 3.26% | -29.67万 | 0.64% |