| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 14.87 | 0.07% | 0.65亿 | 0.56% | -141.64万 | 2.18% | -5.41万 | 0.08% | -136.24万 | 2.09% | -8.78万 | 0.13% | 150.42万 | 2.31% |
| 2 | 2025-09-18 | 14.86 | -5.35% | 1.41亿 | 1.18% | -0.17亿 | 11.85% | -0.11亿 | 7.95% | -550.17万 | 3.9% | 0.18亿 | 12.82% | -137.24万 | 0.97% |
| 3 | 2025-09-17 | 15.7 | 1.16% | 1.07亿 | 0.88% | 406.59万 | 3.81% | 476.3万 | 4.46% | -69.71万 | 0.65% | -322.04万 | 3.02% | -84.55万 | 0.79% |
| 4 | 2025-09-16 | 15.52 | 3.12% | 1.51亿 | 1.23% | 0.24亿 | 15.8% | 453.39万 | 3% | 0.19亿 | 12.81% | 197.68万 | 1.31% | -0.26亿 | 17.11% |
| 5 | 2025-09-15 | 15.05 | -0.99% | 0.65亿 | 0.54% | -773.63万 | 11.93% | -394.54万 | 6.09% | -379.09万 | 5.85% | 647.39万 | 9.99% | 126.24万 | 1.95% |
| 6 | 2025-09-12 | 15.2 | -2.44% | 0.77亿 | 0.64% | 149.61万 | 1.94% | 31.07万 | 0.4% | 118.54万 | 1.53% | 575.7万 | 7.45% | -725.31万 | 9.38% |
| 7 | 2025-09-11 | 15.58 | -0.26% | 0.41亿 | 0.34% | -176.46万 | 4.26% | -76.14万 | 1.84% | -100.32万 | 2.42% | -243.97万 | 5.89% | 420.43万 | 10.16% |
| 8 | 2025-09-10 | 15.62 | -1.39% | 0.52亿 | 0.42% | -503.85万 | 9.74% | -275.79万 | 5.33% | -228.06万 | 4.41% | 26.12万 | 0.5% | 477.73万 | 9.23% |
| 9 | 2025-09-09 | 15.84 | -4.75% | 1.05亿 | 0.83% | -0.12亿 | 11.16% | -0.11亿 | 10.8% | -37.29万 | 0.36% | 835.72万 | 7.96% | 334.91万 | 3.19% |
| 10 | 2025-09-08 | 16.63 | 5.65% | 1.09亿 | 0.84% | 576.31万 | 5.28% | 288.07万 | 2.64% | 288.23万 | 2.64% | 654.17万 | 6% | -0.12亿 | 11.28% |
| 11 | 2025-09-05 | 15.74 | -0.19% | 0.4亿 | 0.32% | -597.18万 | 15.06% | -268.85万 | 6.78% | -328.33万 | 8.28% | 255.81万 | 6.45% | 341.37万 | 8.61% |
| 12 | 2025-09-04 | 15.77 | 0% | 0.51亿 | 0.41% | -694.52万 | 13.75% | -546.84万 | 10.82% | -147.68万 | 2.92% | 130.28万 | 2.58% | 564.24万 | 11.17% |
| 13 | 2025-09-03 | 15.77 | -2.23% | 0.38亿 | 0.3% | 22.31万 | 0.59% | -0.48万 | 0.01% | 22.79万 | 0.61% | -171.46万 | 4.55% | 149.15万 | 3.96% |
| 14 | 2025-09-02 | 16.13 | -0.31% | 0.46亿 | 0.37% | 181.24万 | 3.9% | -24.13万 | 0.52% | 205.36万 | 4.42% | -151.56万 | 3.26% | -29.67万 | 0.64% |
| 15 | 2025-09-01 | 16.18 | -0.8% | 0.83亿 | 0.64% | -184.56万 | 2.23% | -192.31万 | 2.32% | 7.76万 | 0.09% | -88.88万 | 1.07% | 273.44万 | 3.3% |
| 16 | 2025-08-29 | 16.31 | -1.03% | 0.71亿 | 0.55% | 35.38万 | 0.49% | 59.78万 | 0.84% | -24.4万 | 0.34% | 515.12万 | 7.2% | -550.5万 | 7.7% |
| 17 | 2025-08-28 | 16.48 | 2.62% | 0.76亿 | 0.58% | -173.25万 | 2.28% | 11.55万 | 0.15% | -184.81万 | 2.43% | -224.31万 | 2.95% | 397.56万 | 5.23% |
| 18 | 2025-08-27 | 16.06 | -0.06% | 0.47亿 | 0.37% | -200.08万 | 4.23% | -1.24万 | 0.03% | -198.84万 | 4.21% | 99.62万 | 2.11% | 100.46万 | 2.13% |
| 19 | 2025-08-26 | 16.07 | 0% | 0.36亿 | 0.28% | -154.63万 | 4.29% | 0万 | 0% | -154.63万 | 4.29% | -139.4万 | 3.87% | 294.03万 | 8.16% |
| 20 | 2025-08-25 | 16.07 | -0.56% | 0.48亿 | 0.37% | 31.66万 | 0.66% | 88.24万 | 1.85% | -56.57万 | 1.19% | -440.07万 | 9.23% | 408.4万 | 8.56% |
| 21 | 2025-08-22 | 16.16 | 0.69% | 0.39亿 | 0.31% | -394.14万 | 10.09% | -2.57万 | 0.07% | -391.57万 | 10.03% | -141.69万 | 3.63% | 535.82万 | 13.72% |
| 22 | 2025-08-21 | 16.05 | 0.56% | 0.37亿 | 0.29% | -83.56万 | 2.26% | -69.53万 | 1.88% | -14.03万 | 0.38% | -222.62万 | 6.03% | 306.18万 | 8.3% |
| 23 | 2025-08-20 | 15.96 | 1.72% | 0.63亿 | 0.5% | 81.84万 | 1.29% | -94.92万 | 1.5% | 176.76万 | 2.79% | 313.3万 | 4.94% | -395.14万 | 6.23% |
| 24 | 2025-08-19 | 15.69 | 2.28% | 0.71亿 | 0.57% | -115.94万 | 1.63% | 126.27万 | 1.77% | -242.21万 | 3.4% | 600.99万 | 8.45% | -485.05万 | 6.82% |
| 25 | 2025-08-18 | 15.34 | -0.26% | 0.63亿 | 0.51% | -269.21万 | 4.3% | -233.18万 | 3.72% | -36.03万 | 0.58% | 178.8万 | 2.86% | 90.41万 | 1.44% |
| 26 | 2025-08-15 | 15.38 | -0.32% | 0.33亿 | 0.27% | 7.51万 | 0.23% | -36.11万 | 1.09% | 43.62万 | 1.32% | 62.15万 | 1.88% | -69.66万 | 2.11% |
| 27 | 2025-08-14 | 15.43 | -0.84% | 0.37亿 | 0.3% | -587.51万 | 16.01% | -455.29万 | 12.41% | -132.22万 | 3.6% | 268.37万 | 7.31% | 319.14万 | 8.7% |
| 28 | 2025-08-13 | 15.56 | -0.13% | 0.23亿 | 0.19% | -56.92万 | 2.48% | -12.28万 | 0.53% | -44.64万 | 1.94% | -238.52万 | 10.39% | 295.43万 | 12.87% |
| 29 | 2025-08-12 | 15.58 | 0.32% | 0.27亿 | 0.22% | -187.22万 | 6.89% | -14.11万 | 0.52% | -173.11万 | 6.37% | -177.79万 | 6.55% | 365.01万 | 13.44% |
| 30 | 2025-08-11 | 15.53 | -1.21% | 0.44亿 | 0.36% | -427.9万 | 9.8% | -472.6万 | 10.83% | 44.7万 | 1.02% | 229.75万 | 5.26% | 198.15万 | 4.54% |
| 31 | 2025-08-07 | 15.63 | -0.57% | 0.52亿 | 0.42% | -831.65万 | 15.89% | -282.91万 | 5.4% | -548.74万 | 10.48% | -144.77万 | 2.77% | 976.42万 | 18.65% |
| 32 | 2025-08-06 | 15.72 | 1.95% | 0.71亿 | 0.57% | 85.04万 | 1.19% | 105.36万 | 1.48% | -20.33万 | 0.29% | -432.43万 | 6.07% | 347.39万 | 4.87% |
| 33 | 2025-08-05 | 15.42 | 1.38% | 0.47亿 | 0.39% | -57.91万 | 1.22% | -13.68万 | 0.29% | -44.23万 | 0.93% | 15.57万 | 0.33% | 42.35万 | 0.89% |
| 34 | 2025-08-04 | 15.21 | 0.13% | 0.37亿 | 0.31% | -169.92万 | 4.59% | -22.15万 | 0.6% | -147.76万 | 3.99% | 217.17万 | 5.87% | -47.26万 | 1.28% |
| 35 | 2025-08-01 | 15.19 | 0.73% | 0.36亿 | 0.3% | -115.99万 | 3.24% | -24.64万 | 0.69% | -91.34万 | 2.56% | -83.93万 | 2.35% | 199.92万 | 5.59% |
| 36 | 2025-07-31 | 15.08 | -2.14% | 0.61亿 | 0.51% | -0.11亿 | 18.05% | -538.04万 | 8.8% | -565.35万 | 9.25% | -52.88万 | 0.86% | 0.12亿 | 18.92% |
| 37 | 2025-07-30 | 15.41 | 1.92% | 0.61亿 | 0.5% | -40.66万 | 0.67% | 461.75万 | 7.57% | -502.41万 | 8.23% | -604.58万 | 9.91% | 645.24万 | 10.57% |
| 38 | 2025-07-29 | 15.12 | 0.13% | 0.44亿 | 0.37% | -527.74万 | 11.92% | -415.16万 | 9.38% | -112.57万 | 2.54% | -125.79万 | 2.84% | 653.53万 | 14.76% |
| 39 | 2025-07-28 | 15.1 | 0.2% | 0.8亿 | 0.67% | -797.26万 | 9.94% | 158.06万 | 1.97% | -955.32万 | 11.91% | 0.24亿 | 29.54% | -0.16亿 | 19.59% |
| 40 | 2025-07-25 | 15.07 | 1.14% | 0.7亿 | 0.59% | -0.11亿 | 15.25% | -115.15万 | 1.64% | -955.69万 | 13.61% | 191.91万 | 2.73% | 878.93万 | 12.52% |
| 41 | 2025-07-24 | 14.9 | 0.34% | 0.54亿 | 0.45% | -329.06万 | 6.15% | -260.75万 | 4.87% | -68.31万 | 1.28% | 26.05万 | 0.49% | 303.01万 | 5.66% |
| 42 | 2025-07-23 | 14.85 | 0% | 0.73亿 | 0.62% | -454.6万 | 6.2% | -92.85万 | 1.27% | -361.75万 | 4.93% | -739.15万 | 10.08% | 0.12亿 | 16.27% |
| 43 | 2025-07-22 | 14.85 | 0.68% | 0.71亿 | 0.61% | -0.15亿 | 21.09% | -200.93万 | 2.83% | -0.13亿 | 18.26% | 0.11亿 | 15.08% | 427.05万 | 6.01% |
| 44 | 2025-07-21 | 14.75 | -0.07% | 0.79亿 | 0.67% | -650.12万 | 8.25% | -81.75万 | 1.04% | -568.36万 | 7.21% | 0.15亿 | 19.13% | -857.44万 | 10.88% |
| 45 | 2025-07-18 | 14.76 | 0.48% | 0.46亿 | 0.4% | 487.89万 | 10.53% | 239.64万 | 5.17% | 248.25万 | 5.36% | 323.81万 | 6.99% | -811.7万 | 17.52% |
| 46 | 2025-07-17 | 14.69 | 0.89% | 0.52亿 | 0.45% | 965.88万 | 18.45% | 214.24万 | 4.09% | 751.64万 | 14.36% | -180.82万 | 3.45% | -785.06万 | 15% |
| 47 | 2025-07-16 | 14.56 | -0.07% | 0.48亿 | 0.41% | 83.66万 | 1.75% | -12.35万 | 0.26% | 96万 | 2% | -427.44万 | 8.92% | 343.78万 | 7.17% |
| 48 | 2025-07-15 | 14.57 | -1.35% | 0.54亿 | 0.47% | -285.56万 | 5.25% | -142.65万 | 2.62% | -142.9万 | 2.63% | 24.39万 | 0.45% | 261.17万 | 4.8% |
| 49 | 2025-07-14 | 14.77 | -0.07% | 0.49亿 | 0.42% | 434.24万 | 8.85% | 441.64万 | 9% | -7.4万 | 0.15% | -403.35万 | 8.22% | -30.88万 | 0.63% |
| 50 | 2025-07-11 | 14.78 | -0.2% | 0.47亿 | 0.4% | 290.89万 | 6.13% | -47.57万 | 1% | 338.46万 | 7.14% | -548.33万 | 11.56% | 257.44万 | 5.43% |