| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.17 | -0.58% | 1.25亿 | 0.05% | -0.18亿 | 14.48% | -0.12亿 | 9.45% | -629.38万 | 5.03% | 0.19亿 | 15.04% | -70.03万 | 0.56% |
| 2 | 2025-09-19 | 5.2 | -0.57% | 9.86亿 | 0.39% | -0.45亿 | 4.56% | -792.75万 | 0.8% | -0.37亿 | 3.75% | 0.26亿 | 2.6% | 0.19亿 | 1.96% |
| 3 | 2025-09-18 | 5.23 | -0.95% | 9.61亿 | 0.37% | -1.04亿 | 10.81% | -0.64亿 | 6.7% | -0.4亿 | 4.12% | 0.56亿 | 5.81% | 0.48亿 | 5.01% |
| 4 | 2025-09-17 | 5.28 | 0% | 7.52亿 | 0.29% | -0.44亿 | 5.89% | -0.45亿 | 6.03% | 107.5万 | 0.14% | 0.17亿 | 2.21% | 0.28亿 | 3.68% |
| 5 | 2025-09-16 | 5.28 | 0.57% | 6.54亿 | 0.25% | 0.15亿 | 2.36% | 0.44亿 | 6.73% | -0.29亿 | 4.37% | -0.38亿 | 5.79% | 0.22亿 | 3.43% |
| 6 | 2025-09-15 | 5.25 | -0.57% | 7.55亿 | 0.29% | -417.98万 | 0.55% | -0.44亿 | 5.83% | 0.4亿 | 5.28% | 0.19亿 | 2.56% | -0.15亿 | 2.01% |
| 7 | 2025-09-12 | 5.28 | -0.56% | 7.45亿 | 0.29% | 762.02万 | 1.02% | 0.33亿 | 4.39% | -0.25亿 | 3.37% | -0.17亿 | 2.22% | 891.81万 | 1.2% |
| 8 | 2025-09-11 | 5.31 | 0.19% | 9.83亿 | 0.38% | -0.64亿 | 6.49% | -0.41亿 | 4.18% | -0.23亿 | 2.32% | 0.59亿 | 6.03% | 461.09万 | 0.47% |
| 9 | 2025-09-10 | 5.3 | -0.19% | 5.18亿 | 0.2% | -300.32万 | 0.58% | 0.28亿 | 5.44% | -0.31亿 | 6.02% | -273.9万 | 0.53% | 574.22万 | 1.11% |
| 10 | 2025-09-09 | 5.31 | 0.19% | 5.77亿 | 0.22% | 0.24亿 | 4.08% | 948.39万 | 1.64% | 0.14亿 | 2.44% | -0.22亿 | 3.87% | -123.53万 | 0.21% |
| 11 | 2025-09-08 | 5.3 | 0.57% | 8.04亿 | 0.31% | 0.17亿 | 2.14% | 0.48亿 | 6.02% | -0.31亿 | 3.88% | -0.32亿 | 4.04% | 0.15亿 | 1.9% |
| 12 | 2025-09-05 | 5.27 | -0.57% | 7.67亿 | 0.3% | -0.59亿 | 7.68% | -0.94亿 | 12.23% | 0.35亿 | 4.56% | 0.46亿 | 5.98% | 0.13亿 | 1.7% |
| 13 | 2025-09-04 | 5.3 | 0.38% | 11.77亿 | 0.46% | 0.16亿 | 1.39% | 0.76亿 | 6.5% | -0.6亿 | 5.11% | 0.35亿 | 2.94% | -0.51亿 | 4.33% |
| 14 | 2025-09-03 | 5.28 | -0.56% | 8.23亿 | 0.32% | 0.38亿 | 4.58% | 0.16亿 | 1.93% | 0.22亿 | 2.64% | -958.52万 | 1.16% | -0.28亿 | 3.41% |
| 15 | 2025-09-02 | 5.31 | 0.95% | 10.42亿 | 0.4% | 0.54亿 | 5.15% | 0.35亿 | 3.4% | 0.18亿 | 1.75% | 294.49万 | 0.28% | -0.57亿 | 5.43% |
| 16 | 2025-09-01 | 5.26 | -1.5% | 10.88亿 | 0.42% | 0.76亿 | 6.96% | 0.86亿 | 7.87% | -992.77万 | 0.91% | 902.98万 | 0.83% | -0.85亿 | 7.79% |
| 17 | 2025-08-29 | 5.34 | 1.33% | 12.47亿 | 0.48% | -0.12亿 | 0.93% | -0.9亿 | 7.24% | 0.79亿 | 6.31% | -0.11亿 | 0.87% | 0.22亿 | 1.8% |
| 18 | 2025-08-28 | 5.27 | -0.38% | 7.52亿 | 0.29% | 0.12亿 | 1.54% | 0.52亿 | 6.85% | -0.4亿 | 5.31% | -0.29亿 | 3.82% | 0.17亿 | 2.28% |
| 19 | 2025-08-27 | 5.29 | -2.22% | 8.72亿 | 0.33% | -0.73亿 | 8.35% | -0.49亿 | 5.63% | -0.24亿 | 2.71% | 0.67亿 | 7.7% | 563.65万 | 0.65% |
| 20 | 2025-08-26 | 5.41 | 0.37% | 7.41亿 | 0.28% | -231.47万 | 0.31% | -0.11亿 | 1.52% | 894.03万 | 1.21% | -0.16亿 | 2.14% | 0.18亿 | 2.45% |
| 21 | 2025-08-25 | 5.39 | 0.75% | 9.11亿 | 0.35% | -0.41亿 | 4.53% | -0.23亿 | 2.52% | -0.18亿 | 2.01% | -0.2亿 | 2.17% | 0.61亿 | 6.7% |
| 22 | 2025-08-22 | 5.35 | 0.19% | 8.8亿 | 0.34% | -0.88亿 | 10.02% | -1.15亿 | 13.02% | 0.26亿 | 2.99% | 0.25亿 | 2.82% | 0.63亿 | 7.2% |
| 23 | 2025-08-21 | 5.34 | 1.52% | 13.1亿 | 0.5% | 856.49万 | 0.65% | -0.69亿 | 5.27% | 0.78亿 | 5.92% | -994.09万 | 0.76% | 137.6万 | 0.11% |
| 24 | 2025-08-20 | 5.26 | -0.19% | 15.93亿 | 0.62% | 0.73亿 | 4.59% | 0.49亿 | 3.09% | 0.24亿 | 1.5% | -0.6亿 | 3.76% | -0.13亿 | 0.83% |
| 25 | 2025-08-19 | 5.27 | -1.31% | 15.76亿 | 0.61% | -1.14亿 | 7.22% | 0.62亿 | 3.94% | -1.76亿 | 11.16% | 83.51万 | 0.05% | 1.13亿 | 7.17% |
| 26 | 2025-08-18 | 5.34 | -0.93% | 13.65亿 | 0.52% | -2.68亿 | 19.65% | 0.44亿 | 3.19% | -3.12亿 | 22.84% | 1.81亿 | 13.28% | 0.87亿 | 6.37% |
| 27 | 2025-08-15 | 5.39 | -0.55% | 9.32亿 | 0.35% | -0.63亿 | 6.72% | -0.11亿 | 1.15% | -0.52亿 | 5.57% | 724.72万 | 0.78% | 0.55亿 | 5.94% |
| 28 | 2025-08-14 | 5.42 | -0.37% | 5.73亿 | 0.21% | 0.11亿 | 1.97% | 0.12亿 | 2.1% | -76.99万 | 0.13% | 676.6万 | 1.18% | -0.18亿 | 3.15% |
| 29 | 2025-08-13 | 5.44 | -0.18% | 7.85亿 | 0.29% | -868.02万 | 1.11% | 0.5亿 | 6.38% | -0.59亿 | 7.49% | -0.2亿 | 2.52% | 0.28亿 | 3.63% |
| 30 | 2025-08-12 | 5.45 | -0.55% | 5.74亿 | 0.21% | -0.56亿 | 9.71% | -0.14亿 | 2.5% | -0.41亿 | 7.22% | 0.27亿 | 4.72% | 0.29亿 | 4.99% |
| 31 | 2025-08-11 | 5.48 | 0% | 5.65亿 | 0.21% | 65.52万 | 0.12% | 0.33亿 | 5.91% | -0.33亿 | 5.8% | 0.26亿 | 4.52% | -0.26亿 | 4.64% |
| 32 | 2025-08-07 | 5.46 | 0% | 4.52亿 | 0.17% | 549.74万 | 1.22% | 0.14亿 | 3.09% | -848.73万 | 1.88% | 700.06万 | 1.55% | -0.12亿 | 2.76% |
| 33 | 2025-08-06 | 5.46 | 0.18% | 4.38亿 | 0.16% | -0.33亿 | 7.51% | -0.23亿 | 5.28% | -974.51万 | 2.22% | 0.14亿 | 3.23% | 0.19亿 | 4.28% |
| 34 | 2025-08-05 | 5.45 | 0.55% | 5.6亿 | 0.21% | -0.22亿 | 3.99% | -0.42亿 | 7.48% | 0.2亿 | 3.49% | 561.38万 | 1% | 0.17亿 | 2.99% |
| 35 | 2025-08-04 | 5.42 | 0.56% | 3.57亿 | 0.13% | 0.11亿 | 2.96% | -497.92万 | 1.4% | 0.16亿 | 4.35% | -360.5万 | 1.01% | -694.79万 | 1.95% |
| 36 | 2025-08-01 | 5.39 | -0.19% | 4.68亿 | 0.18% | -0.27亿 | 5.71% | 424.28万 | 0.91% | -0.31亿 | 6.61% | 0.18亿 | 3.91% | 843.86万 | 1.8% |
| 37 | 2025-07-31 | 5.4 | -0.92% | 9.47亿 | 0.36% | -374.95万 | 0.4% | 0.44亿 | 4.65% | -0.48亿 | 5.04% | 0.56亿 | 5.89% | -0.52亿 | 5.49% |
| 38 | 2025-07-30 | 5.45 | -0.18% | 8亿 | 0.3% | -1.88亿 | 23.46% | -2.13亿 | 26.63% | 0.25亿 | 3.17% | 1.08亿 | 13.54% | 0.79亿 | 9.92% |
| 39 | 2025-07-29 | 5.46 | -0.73% | 7.13亿 | 0.27% | -368.52万 | 0.52% | -0.28亿 | 3.86% | 0.24亿 | 3.35% | 0.22亿 | 3.11% | -0.18亿 | 2.59% |
| 40 | 2025-07-28 | 5.5 | -1.26% | 10.26亿 | 0.38% | -566.6万 | 0.55% | 0.59亿 | 5.78% | -0.65亿 | 6.34% | 0.5亿 | 4.88% | -0.44亿 | 4.33% |
| 41 | 2025-07-25 | 5.57 | -1.24% | 8.78亿 | 0.32% | 0.11亿 | 1.22% | 0.3亿 | 3.46% | -0.2亿 | 2.24% | -0.23亿 | 2.61% | 0.12亿 | 1.39% |
| 42 | 2025-07-24 | 5.64 | 0.71% | 7.2亿 | 0.26% | 0.26亿 | 3.59% | 0.44亿 | 6.17% | -0.19亿 | 2.58% | -0.57亿 | 7.96% | 0.31亿 | 4.37% |
| 43 | 2025-07-23 | 5.6 | -0.36% | 10.44亿 | 0.38% | -0.52亿 | 4.98% | -0.21亿 | 1.97% | -0.31亿 | 3.01% | 0.1亿 | 1% | 0.41亿 | 3.97% |
| 44 | 2025-07-22 | 5.62 | 0.54% | 7.31亿 | 0.27% | -0.32亿 | 4.38% | -0.32亿 | 4.44% | 43.12万 | 0.06% | 0.35亿 | 4.74% | -262.68万 | 0.36% |
| 45 | 2025-07-21 | 5.59 | 0.72% | 6.11亿 | 0.22% | -0.35亿 | 5.69% | -0.52亿 | 8.53% | 0.17亿 | 2.84% | 0.22亿 | 3.54% | 0.13亿 | 2.15% |
| 46 | 2025-07-18 | 5.55 | 0.54% | 5.47亿 | 0.2% | 0.61亿 | 11.22% | 0.63亿 | 11.43% | -115.4万 | 0.21% | -0.33亿 | 6.09% | -0.28亿 | 5.13% |
| 47 | 2025-07-17 | 5.52 | -0.72% | 5.78亿 | 0.21% | 0.22亿 | 3.74% | -0.13亿 | 2.24% | 0.35亿 | 5.98% | 0.12亿 | 2.13% | -0.34亿 | 5.87% |
| 48 | 2025-07-16 | 5.56 | 0% | 3.81亿 | 0.14% | 0.38亿 | 9.88% | 873.23万 | 2.29% | 0.29亿 | 7.59% | -0.23亿 | 6.16% | -0.14亿 | 3.72% |
| 49 | 2025-07-15 | 5.56 | 0% | 6.21亿 | 0.23% | 0.64亿 | 10.38% | 0.77亿 | 12.41% | -0.13亿 | 2.03% | -0.46亿 | 7.46% | -0.18亿 | 2.92% |
| 50 | 2025-07-14 | 5.68 | -0.35% | 7.29亿 | 0.26% | 0.21亿 | 2.83% | 0.46亿 | 6.27% | -0.25亿 | 3.44% | 0.18亿 | 2.53% | -0.39亿 | 5.36% |