| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 5.21 | -0.76% | 5.88亿 | 0.23% | -598.17万 | 1.02% | -0.39亿 | 6.56% | 0.33亿 | 5.54% | 0.19亿 | 3.15% | -0.13亿 | 2.13% |
| 2 | 2025-10-09 | 5.15 | 0.39% | 8.94亿 | 0.36% | 0.49亿 | 5.5% | 0.21亿 | 2.36% | 0.28亿 | 3.15% | -580.44万 | 0.65% | -0.43亿 | 4.85% |
| 3 | 2025-09-30 | 5.13 | -1.72% | 10.6亿 | 0.42% | -253.04万 | 0.24% | -0.34亿 | 3.23% | 0.32亿 | 2.99% | 0.34亿 | 3.25% | -0.32亿 | 3.01% |
| 4 | 2025-09-29 | 5.22 | 0.38% | 12.25亿 | 0.48% | -0.11亿 | 0.92% | -954.95万 | 0.78% | -167.82万 | 0.14% | -0.18亿 | 1.45% | 0.29亿 | 2.36% |
| 5 | 2025-09-26 | 5.2 | -0.38% | 6.5亿 | 0.26% | -0.59亿 | 9.07% | -0.15亿 | 2.34% | -0.44亿 | 6.73% | -309.95万 | 0.48% | 0.62亿 | 9.55% |
| 6 | 2025-09-25 | 5.22 | -0.38% | 6.77亿 | 0.27% | 225.42万 | 0.33% | -0.24亿 | 3.59% | 0.27亿 | 3.93% | -0.2亿 | 3% | 0.18亿 | 2.67% |
| 7 | 2025-09-24 | 5.24 | 0.38% | 9.04亿 | 0.35% | -0.2亿 | 2.17% | -0.22亿 | 2.39% | 200.24万 | 0.22% | -718.18万 | 0.79% | 0.27亿 | 2.96% |
| 8 | 2025-09-23 | 5.22 | 1.16% | 9.05亿 | 0.36% | 0.67亿 | 7.39% | 0.44亿 | 4.9% | 0.23亿 | 2.49% | -0.67亿 | 7.38% | -10.13万 | 0.01% |
| 9 | 2025-09-22 | 5.16 | -0.77% | 4.8亿 | 0.19% | -0.21亿 | 4.37% | -0.24亿 | 5.01% | 308.29万 | 0.64% | 0.32亿 | 6.7% | -0.11亿 | 2.34% |
| 10 | 2025-09-19 | 5.2 | -0.57% | 9.86亿 | 0.39% | -0.45亿 | 4.56% | -792.75万 | 0.8% | -0.37亿 | 3.75% | 0.26亿 | 2.6% | 0.19亿 | 1.96% |
| 11 | 2025-09-18 | 5.23 | -0.95% | 9.61亿 | 0.37% | -1.04亿 | 10.81% | -0.64亿 | 6.7% | -0.4亿 | 4.12% | 0.56亿 | 5.81% | 0.48亿 | 5.01% |
| 12 | 2025-09-17 | 5.28 | 0% | 7.52亿 | 0.29% | -0.44亿 | 5.89% | -0.45亿 | 6.03% | 107.5万 | 0.14% | 0.17亿 | 2.21% | 0.28亿 | 3.68% |
| 13 | 2025-09-16 | 5.28 | 0.57% | 6.54亿 | 0.25% | 0.15亿 | 2.36% | 0.44亿 | 6.73% | -0.29亿 | 4.37% | -0.38亿 | 5.79% | 0.22亿 | 3.43% |
| 14 | 2025-09-15 | 5.25 | -0.57% | 7.55亿 | 0.29% | -417.98万 | 0.55% | -0.44亿 | 5.83% | 0.4亿 | 5.28% | 0.19亿 | 2.56% | -0.15亿 | 2.01% |
| 15 | 2025-09-12 | 5.28 | -0.56% | 7.45亿 | 0.29% | 762.02万 | 1.02% | 0.33亿 | 4.39% | -0.25亿 | 3.37% | -0.17亿 | 2.22% | 891.81万 | 1.2% |
| 16 | 2025-09-11 | 5.31 | 0.19% | 9.83亿 | 0.38% | -0.64亿 | 6.49% | -0.41亿 | 4.18% | -0.23亿 | 2.32% | 0.59亿 | 6.03% | 461.09万 | 0.47% |
| 17 | 2025-09-10 | 5.3 | -0.19% | 5.18亿 | 0.2% | -300.32万 | 0.58% | 0.28亿 | 5.44% | -0.31亿 | 6.02% | -273.9万 | 0.53% | 574.22万 | 1.11% |
| 18 | 2025-09-09 | 5.31 | 0.19% | 5.77亿 | 0.22% | 0.24亿 | 4.08% | 948.39万 | 1.64% | 0.14亿 | 2.44% | -0.22亿 | 3.87% | -123.53万 | 0.21% |
| 19 | 2025-09-08 | 5.3 | 0.57% | 8.04亿 | 0.31% | 0.17亿 | 2.14% | 0.48亿 | 6.02% | -0.31亿 | 3.88% | -0.32亿 | 4.04% | 0.15亿 | 1.9% |
| 20 | 2025-09-05 | 5.27 | -0.57% | 7.67亿 | 0.3% | -0.59亿 | 7.68% | -0.94亿 | 12.23% | 0.35亿 | 4.56% | 0.46亿 | 5.98% | 0.13亿 | 1.7% |
| 21 | 2025-09-04 | 5.3 | 0.38% | 11.77亿 | 0.46% | 0.16亿 | 1.39% | 0.76亿 | 6.5% | -0.6亿 | 5.11% | 0.35亿 | 2.94% | -0.51亿 | 4.33% |
| 22 | 2025-09-03 | 5.28 | -0.56% | 8.23亿 | 0.32% | 0.38亿 | 4.58% | 0.16亿 | 1.93% | 0.22亿 | 2.64% | -958.52万 | 1.16% | -0.28亿 | 3.41% |
| 23 | 2025-09-02 | 5.31 | 0.95% | 10.42亿 | 0.4% | 0.54亿 | 5.15% | 0.35亿 | 3.4% | 0.18亿 | 1.75% | 294.49万 | 0.28% | -0.57亿 | 5.43% |