| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 3.44 | -0.86% | 5.24亿 | 0.33% | -0.19亿 | 3.55% | 658.74万 | 1.26% | -0.25亿 | 4.81% | -13.59万 | 0.03% | 0.19亿 | 3.58% |
| 2 | 2025-09-24 | 3.47 | -0.29% | 8.94亿 | 0.55% | -0.15亿 | 1.68% | -0.42亿 | 4.71% | 0.27亿 | 3.03% | -796.73万 | 0.89% | 0.23亿 | 2.57% |
| 3 | 2025-09-23 | 3.48 | 0.87% | 11.4亿 | 0.71% | -0.35亿 | 3.05% | -0.15亿 | 1.32% | -0.2亿 | 1.73% | 0.37亿 | 3.27% | -252.92万 | 0.22% |
| 4 | 2025-09-22 | 3.45 | -0.29% | 6.17亿 | 0.39% | -0.29亿 | 4.63% | -0.2亿 | 3.32% | -810.22万 | 1.31% | -0.18亿 | 2.93% | 0.47亿 | 7.56% |
| 5 | 2025-09-19 | 3.46 | -0.57% | 9.82亿 | 0.61% | 0.1亿 | 1.06% | 0.25亿 | 2.51% | -0.14亿 | 1.45% | -0.42亿 | 4.24% | 0.31亿 | 3.19% |
| 6 | 2025-09-18 | 3.48 | -1.69% | 11.91亿 | 0.73% | -1.93亿 | 16.18% | -1.8亿 | 15.11% | -0.13亿 | 1.08% | 0.62亿 | 5.21% | 1.31亿 | 10.97% |
| 7 | 2025-09-17 | 3.54 | -0.28% | 9.81亿 | 0.6% | -1.29亿 | 13.16% | -1.3亿 | 13.24% | 78.78万 | 0.08% | 0.52亿 | 5.33% | 0.77亿 | 7.83% |
| 8 | 2025-09-16 | 3.55 | -1.66% | 20.5亿 | 1.23% | -4.74亿 | 23.1% | -5.81亿 | 28.34% | 1.07亿 | 5.23% | 2.18亿 | 10.65% | 2.55亿 | 12.46% |
| 9 | 2025-09-15 | 3.61 | -0.55% | 18.89亿 | 1.13% | -4.04亿 | 21.37% | -4.49亿 | 23.78% | 0.46亿 | 2.41% | 2.1亿 | 11.1% | 1.94亿 | 10.27% |
| 10 | 2025-09-12 | 3.63 | -1.89% | 12.7亿 | 0.75% | -2.7亿 | 21.27% | -2.87亿 | 22.57% | 0.17亿 | 1.3% | 1.17亿 | 9.24% | 1.53亿 | 12.02% |
| 11 | 2025-09-11 | 3.7 | 0.82% | 8.92亿 | 0.52% | 0.48亿 | 5.43% | 0.83亿 | 9.35% | -0.35亿 | 3.92% | -0.56亿 | 6.28% | 764.17万 | 0.86% |
| 12 | 2025-09-10 | 3.67 | 0% | 7.79亿 | 0.46% | 0.52亿 | 6.73% | 0.35亿 | 4.43% | 0.18亿 | 2.3% | -0.69亿 | 8.83% | 0.16亿 | 2.11% |
| 13 | 2025-09-09 | 3.67 | 0.27% | 6.89亿 | 0.41% | -0.1亿 | 1.5% | -0.15亿 | 2.19% | 481.19万 | 0.7% | 901.84万 | 1.31% | 128.82万 | 0.19% |
| 14 | 2025-09-08 | 3.66 | -1.35% | 14.28亿 | 0.84% | -3.04亿 | 21.27% | -3.8亿 | 26.65% | 0.77亿 | 5.38% | 1.53亿 | 10.71% | 1.51亿 | 10.56% |
| 15 | 2025-09-05 | 3.71 | -1.07% | 8.73亿 | 0.51% | 0.37亿 | 4.22% | 0.14亿 | 1.6% | 0.23亿 | 2.63% | -0.23亿 | 2.59% | -0.14亿 | 1.64% |
| 16 | 2025-09-04 | 3.75 | 0.27% | 12.56亿 | 0.73% | 0.48亿 | 3.8% | 0.87亿 | 6.92% | -0.39亿 | 3.11% | -0.32亿 | 2.55% | -0.16亿 | 1.25% |
| 17 | 2025-09-03 | 3.74 | -1.32% | 8.06亿 | 0.46% | -0.1亿 | 1.3% | -82.36万 | 0.1% | -963.98万 | 1.2% | -101.67万 | 0.13% | 0.11亿 | 1.42% |
| 18 | 2025-09-02 | 3.79 | 2.16% | 14.69亿 | 0.84% | -0.51亿 | 3.46% | -1.16亿 | 7.91% | 0.65亿 | 4.45% | -0.2亿 | 1.35% | 0.71亿 | 4.81% |
| 19 | 2025-09-01 | 3.71 | -1.85% | 22.49亿 | 1.29% | -4.51亿 | 20.04% | -4.82亿 | 21.44% | 0.31亿 | 1.4% | 1.37亿 | 6.11% | 3.13亿 | 13.93% |
| 20 | 2025-08-29 | 3.78 | -1.82% | 21.45亿 | 1.2% | -4.8亿 | 22.35% | -5.95亿 | 27.75% | 1.16亿 | 5.4% | 2.09亿 | 9.75% | 2.7亿 | 12.6% |
| 21 | 2025-08-28 | 3.85 | 0% | 8.24亿 | 0.46% | 1.15万 | 0% | -0.31亿 | 3.82% | 0.31亿 | 3.82% | -0.12亿 | 1.45% | 0.12亿 | 1.45% |
| 22 | 2025-08-27 | 3.85 | -2.78% | 11.5亿 | 0.64% | -1.66亿 | 14.46% | -1.79亿 | 15.54% | 0.12亿 | 1.08% | 0.7亿 | 6.08% | 0.96亿 | 8.37% |
| 23 | 2025-08-26 | 3.96 | -1% | 5.71亿 | 0.31% | -0.3亿 | 5.21% | -0.18亿 | 3.23% | -0.11亿 | 1.98% | 0.37亿 | 6.52% | -746.52万 | 1.31% |
| 24 | 2025-08-25 | 4 | 1.27% | 8.36亿 | 0.45% | 0.32亿 | 3.81% | -0.24亿 | 2.93% | 0.56亿 | 6.74% | -0.37亿 | 4.38% | 475.37万 | 0.57% |
| 25 | 2025-08-22 | 3.95 | -0.75% | 7.67亿 | 0.42% | 0.23亿 | 3.04% | 762.89万 | 1% | 0.16亿 | 2.04% | -0.38亿 | 4.99% | 0.15亿 | 1.95% |
| 26 | 2025-08-21 | 3.98 | 0.76% | 5.88亿 | 0.32% | -0.17亿 | 2.85% | -0.14亿 | 2.33% | -304.71万 | 0.52% | 0.31亿 | 5.33% | -0.15亿 | 2.48% |
| 27 | 2025-08-20 | 3.95 | 0.51% | 5.54亿 | 0.3% | 0.54亿 | 9.76% | 0.24亿 | 4.27% | 0.3亿 | 5.49% | -0.18亿 | 3.23% | -0.36亿 | 6.53% |
| 28 | 2025-08-19 | 3.93 | -0.25% | 5.46亿 | 0.3% | -0.31亿 | 5.64% | -0.45亿 | 8.19% | 0.14亿 | 2.54% | 733.88万 | 1.35% | 0.23亿 | 4.3% |
| 29 | 2025-08-18 | 3.94 | 0.25% | 6.45亿 | 0.35% | 0.52亿 | 8.02% | 0.43亿 | 6.69% | 859.92万 | 1.33% | -0.28亿 | 4.31% | -0.24亿 | 3.71% |
| 30 | 2025-08-15 | 3.93 | -2.72% | 12.95亿 | 0.71% | -0.41亿 | 3.18% | -0.63亿 | 4.9% | 0.22亿 | 1.72% | 0.3亿 | 2.33% | 0.11亿 | 0.85% |
| 31 | 2025-08-14 | 4.04 | 0% | 5.53亿 | 0.29% | -0.14亿 | 2.62% | -571.1万 | 1.03% | -876.56万 | 1.59% | 0.16亿 | 2.82% | -110.8万 | 0.2% |
| 32 | 2025-08-13 | 4.04 | -1.46% | 8.99亿 | 0.48% | -0.26亿 | 2.91% | -0.69亿 | 7.71% | 0.43亿 | 4.8% | 789.38万 | 0.88% | 0.18亿 | 2.03% |
| 33 | 2025-08-12 | 4.1 | 0.99% | 8.8亿 | 0.46% | -0.48亿 | 5.42% | -0.65亿 | 7.34% | 0.17亿 | 1.92% | 0.13亿 | 1.53% | 0.34亿 | 3.89% |
| 34 | 2025-08-11 | 4.06 | -2.17% | 8.66亿 | 0.46% | 0.55亿 | 6.33% | 0.2亿 | 2.26% | 0.35亿 | 4.07% | 0.12亿 | 1.4% | -0.67亿 | 7.73% |
| 35 | 2025-08-07 | 4.13 | 0.24% | 5.97亿 | 0.31% | -177.72万 | 0.3% | -0.22亿 | 3.64% | 0.2亿 | 3.34% | 370.34万 | 0.62% | -192.62万 | 0.32% |
| 36 | 2025-08-06 | 4.12 | 0% | 5.36亿 | 0.28% | -0.19亿 | 3.48% | -0.28亿 | 5.28% | 966.43万 | 1.8% | 0.27亿 | 5.06% | -843.94万 | 1.57% |
| 37 | 2025-08-05 | 4.12 | 1.48% | 7.88亿 | 0.41% | -0.37亿 | 4.74% | -0.27亿 | 3.47% | -0.1亿 | 1.27% | -980.79万 | 1.24% | 0.47亿 | 5.98% |
| 38 | 2025-08-04 | 4.06 | 0.25% | 5.37亿 | 0.29% | 0.4亿 | 7.45% | 0.27亿 | 5.05% | 0.13亿 | 2.4% | -0.32亿 | 5.95% | -809.8万 | 1.51% |
| 39 | 2025-08-01 | 4.05 | 0% | 6.38亿 | 0.34% | 0.53亿 | 8.34% | 0.83亿 | 12.95% | -0.29亿 | 4.61% | -0.29亿 | 4.52% | -0.24亿 | 3.83% |
| 40 | 2025-07-31 | 4.05 | -0.74% | 7.35亿 | 0.39% | 0.53亿 | 7.27% | 0.64亿 | 8.73% | -0.11亿 | 1.46% | -961.18万 | 1.31% | -0.44亿 | 5.97% |
| 41 | 2025-07-30 | 4.08 | 0.74% | 6.31亿 | 0.33% | 0.39亿 | 6.11% | 0.32亿 | 5.06% | 662.64万 | 1.05% | -0.18亿 | 2.91% | -0.2亿 | 3.2% |
| 42 | 2025-07-29 | 4.05 | -0.98% | 6.18亿 | 0.33% | 0.16亿 | 2.64% | -739.67万 | 1.2% | 0.24亿 | 3.84% | 0.13亿 | 2.1% | -0.29亿 | 4.74% |
| 43 | 2025-07-28 | 4.09 | 0.25% | 6.26亿 | 0.33% | 0.58亿 | 9.2% | 0.37亿 | 5.83% | 0.21亿 | 3.37% | -470.39万 | 0.75% | -0.53亿 | 8.45% |
| 44 | 2025-07-25 | 4.08 | -1.21% | 7.16亿 | 0.38% | 0.92亿 | 12.82% | 0.45亿 | 6.29% | 0.47亿 | 6.53% | -0.31亿 | 4.27% | -0.61亿 | 8.55% |
| 45 | 2025-07-24 | 4.13 | -0.72% | 8.23亿 | 0.43% | -0.51亿 | 6.16% | -0.35亿 | 4.23% | -0.16亿 | 1.94% | 419.89万 | 0.51% | 0.47亿 | 5.65% |
| 46 | 2025-07-23 | 4.24 | 0% | 7.54亿 | 0.38% | 279.45万 | 0.37% | -0.18亿 | 2.4% | 0.21亿 | 2.77% | 938.8万 | 1.24% | -0.12亿 | 1.62% |
| 47 | 2025-07-22 | 4.24 | -0.7% | 8.02亿 | 0.41% | -0.26亿 | 3.28% | -0.27亿 | 3.35% | 57.3万 | 0.07% | 0.5亿 | 6.21% | -0.23亿 | 2.93% |
| 48 | 2025-07-21 | 4.27 | -0.7% | 6.05亿 | 0.3% | -0.19亿 | 3.15% | -0.47亿 | 7.82% | 0.28亿 | 4.67% | 0.66亿 | 10.83% | -0.46亿 | 7.68% |
| 49 | 2025-07-18 | 4.3 | 0.7% | 6.09亿 | 0.31% | -0.67亿 | 11.03% | -0.93亿 | 15.28% | 0.26亿 | 4.26% | 0.64亿 | 10.43% | 365.52万 | 0.6% |
| 50 | 2025-07-17 | 4.27 | -0.93% | 5.49亿 | 0.28% | -0.45亿 | 8.16% | -0.57亿 | 10.39% | 0.12亿 | 2.23% | 0.32亿 | 5.79% | 0.13亿 | 2.37% |