| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 3.35 | 0% | 16.95亿 | 1.1% | -1.33亿 | 7.86% | -0.33亿 | 1.96% | -1亿 | 5.9% | 0.41亿 | 2.41% | 0.92亿 | 5.46% |
| 2 | 2025-10-09 | 3.36 | 0% | 17.72亿 | 1.14% | -4.37亿 | 24.67% | -4.5亿 | 25.38% | 0.13亿 | 0.71% | 2.01亿 | 11.35% | 2.36亿 | 13.33% |
| 3 | 2025-09-30 | 3.36 | -1.18% | 10.26亿 | 0.66% | -2.25亿 | 21.9% | -2.33亿 | 22.74% | 868.27万 | 0.85% | 0.86亿 | 8.37% | 1.39亿 | 13.53% |
| 4 | 2025-09-29 | 3.4 | -0.87% | 12.68亿 | 0.8% | -0.66亿 | 5.19% | -1.05亿 | 8.27% | 0.39亿 | 3.08% | 0.34亿 | 2.66% | 0.32亿 | 2.53% |
| 5 | 2025-09-26 | 3.43 | -0.29% | 8.66亿 | 0.54% | 0.17亿 | 1.98% | 0.57亿 | 6.62% | -0.4亿 | 4.64% | -0.27亿 | 3.08% | 955.91万 | 1.1% |
| 6 | 2025-09-25 | 3.44 | -0.86% | 8.01亿 | 0.5% | 0.15亿 | 1.93% | 0.34亿 | 4.25% | -0.19亿 | 2.33% | -0.26亿 | 3.23% | 0.1亿 | 1.3% |
| 7 | 2025-09-24 | 3.47 | -0.29% | 8.94亿 | 0.55% | -0.15亿 | 1.68% | -0.42亿 | 4.71% | 0.27亿 | 3.03% | -796.73万 | 0.89% | 0.23亿 | 2.57% |
| 8 | 2025-09-23 | 3.48 | 0.87% | 11.4亿 | 0.71% | -0.35亿 | 3.05% | -0.15亿 | 1.32% | -0.2亿 | 1.73% | 0.37亿 | 3.27% | -252.92万 | 0.22% |
| 9 | 2025-09-22 | 3.45 | -0.29% | 6.17亿 | 0.39% | -0.29亿 | 4.63% | -0.2亿 | 3.32% | -810.22万 | 1.31% | -0.18亿 | 2.93% | 0.47亿 | 7.56% |
| 10 | 2025-09-19 | 3.46 | -0.57% | 9.82亿 | 0.61% | 0.1亿 | 1.06% | 0.25亿 | 2.51% | -0.14亿 | 1.45% | -0.42亿 | 4.24% | 0.31亿 | 3.19% |
| 11 | 2025-09-18 | 3.48 | -1.69% | 11.91亿 | 0.73% | -1.93亿 | 16.18% | -1.8亿 | 15.11% | -0.13亿 | 1.08% | 0.62亿 | 5.21% | 1.31亿 | 10.97% |
| 12 | 2025-09-17 | 3.54 | -0.28% | 9.81亿 | 0.6% | -1.29亿 | 13.16% | -1.3亿 | 13.24% | 78.78万 | 0.08% | 0.52亿 | 5.33% | 0.77亿 | 7.83% |
| 13 | 2025-09-16 | 3.55 | -1.66% | 20.5亿 | 1.23% | -4.74亿 | 23.1% | -5.81亿 | 28.34% | 1.07亿 | 5.23% | 2.18亿 | 10.65% | 2.55亿 | 12.46% |
| 14 | 2025-09-15 | 3.61 | -0.55% | 18.89亿 | 1.13% | -4.04亿 | 21.37% | -4.49亿 | 23.78% | 0.46亿 | 2.41% | 2.1亿 | 11.1% | 1.94亿 | 10.27% |
| 15 | 2025-09-12 | 3.63 | -1.89% | 12.7亿 | 0.75% | -2.7亿 | 21.27% | -2.87亿 | 22.57% | 0.17亿 | 1.3% | 1.17亿 | 9.24% | 1.53亿 | 12.02% |
| 16 | 2025-09-11 | 3.7 | 0.82% | 8.92亿 | 0.52% | 0.48亿 | 5.43% | 0.83亿 | 9.35% | -0.35亿 | 3.92% | -0.56亿 | 6.28% | 764.17万 | 0.86% |
| 17 | 2025-09-10 | 3.67 | 0% | 7.79亿 | 0.46% | 0.52亿 | 6.73% | 0.35亿 | 4.43% | 0.18亿 | 2.3% | -0.69亿 | 8.83% | 0.16亿 | 2.11% |
| 18 | 2025-09-09 | 3.67 | 0.27% | 6.89亿 | 0.41% | -0.1亿 | 1.5% | -0.15亿 | 2.19% | 481.19万 | 0.7% | 901.84万 | 1.31% | 128.82万 | 0.19% |
| 19 | 2025-09-08 | 3.66 | -1.35% | 14.28亿 | 0.84% | -3.04亿 | 21.27% | -3.8亿 | 26.65% | 0.77亿 | 5.38% | 1.53亿 | 10.71% | 1.51亿 | 10.56% |
| 20 | 2025-09-05 | 3.71 | -1.07% | 8.73亿 | 0.51% | 0.37亿 | 4.22% | 0.14亿 | 1.6% | 0.23亿 | 2.63% | -0.23亿 | 2.59% | -0.14亿 | 1.64% |
| 21 | 2025-09-04 | 3.75 | 0.27% | 12.56亿 | 0.73% | 0.48亿 | 3.8% | 0.87亿 | 6.92% | -0.39亿 | 3.11% | -0.32亿 | 2.55% | -0.16亿 | 1.25% |
| 22 | 2025-09-03 | 3.74 | -1.32% | 8.06亿 | 0.46% | -0.1亿 | 1.3% | -82.36万 | 0.1% | -963.98万 | 1.2% | -101.67万 | 0.13% | 0.11亿 | 1.42% |
| 23 | 2025-09-02 | 3.79 | 2.16% | 14.69亿 | 0.84% | -0.51亿 | 3.46% | -1.16亿 | 7.91% | 0.65亿 | 4.45% | -0.2亿 | 1.35% | 0.71亿 | 4.81% |