| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.48 | 0.83% | 1.51亿 | 0.19% | 725.43万 | 4.8% | 806.33万 | 5.34% | -80.89万 | 0.54% | -0.1亿 | 6.77% | 297.44万 | 1.97% |
| 2 | 2025-09-18 | 8.41 | -0.94% | 1.97亿 | 0.25% | -338.78万 | 1.72% | -81.78万 | 0.42% | -257万 | 1.3% | -112.34万 | 0.57% | 451.12万 | 2.29% |
| 3 | 2025-09-17 | 8.49 | -0.82% | 1.47亿 | 0.18% | -545.15万 | 3.7% | -104.47万 | 0.71% | -440.68万 | 2.99% | 935.37万 | 6.35% | -390.22万 | 2.65% |
| 4 | 2025-09-16 | 8.56 | 0% | 1.67亿 | 0.21% | 19.38万 | 0.12% | -0.22亿 | 13.38% | 0.23亿 | 13.5% | -217.84万 | 1.31% | 198.46万 | 1.19% |
| 5 | 2025-09-15 | 8.56 | -1.38% | 2.24亿 | 0.28% | -0.22亿 | 9.74% | -0.26亿 | 11.5% | 393.64万 | 1.76% | 0.28亿 | 12.45% | -605.93万 | 2.71% |
| 6 | 2025-09-12 | 8.68 | -0.69% | 1.81亿 | 0.22% | -543.89万 | 3.01% | -0.12亿 | 6.54% | 638.24万 | 3.53% | 426.29万 | 2.36% | 117.6万 | 0.65% |
| 7 | 2025-09-11 | 8.74 | 0.11% | 2.12亿 | 0.26% | -770.99万 | 3.63% | -0.15亿 | 6.89% | 691.53万 | 3.26% | 451.81万 | 2.13% | 319.19万 | 1.5% |
| 8 | 2025-09-10 | 8.73 | -0.23% | 1.58亿 | 0.19% | 0.12亿 | 7.78% | -560.13万 | 3.55% | 0.18亿 | 11.33% | 0.13亿 | 8.1% | -0.25亿 | 15.87% |
| 9 | 2025-09-09 | 8.75 | 0.46% | 1.57亿 | 0.19% | 476.94万 | 3.04% | 555.33万 | 3.54% | -78.39万 | 0.5% | 0.12亿 | 7.57% | -0.17亿 | 10.62% |
| 10 | 2025-09-08 | 8.71 | -0.11% | 2.22亿 | 0.27% | 380.89万 | 1.72% | -212.01万 | 0.96% | 592.89万 | 2.68% | 272.95万 | 1.23% | -653.84万 | 2.95% |
| 11 | 2025-09-05 | 8.72 | -1.13% | 2.13亿 | 0.26% | -572.01万 | 2.68% | -958.74万 | 4.5% | 386.73万 | 1.81% | 636.37万 | 2.98% | -64.36万 | 0.3% |
| 12 | 2025-09-04 | 8.82 | -1.34% | 3.24亿 | 0.39% | 0.24亿 | 7.29% | 63.1万 | 0.19% | 0.23亿 | 7.1% | -0.2亿 | 6.28% | -327.54万 | 1.01% |
| 13 | 2025-09-03 | 8.94 | -1.65% | 3.71亿 | 0.44% | -0.11亿 | 3.1% | -383.66万 | 1.03% | -765.37万 | 2.06% | 0.28亿 | 7.47% | -0.16亿 | 4.37% |
| 14 | 2025-09-02 | 9.09 | 3.89% | 7.34亿 | 0.87% | 0.15亿 | 2% | 0.44亿 | 5.97% | -0.29亿 | 3.97% | 0.49亿 | 6.7% | -0.64亿 | 8.7% |
| 15 | 2025-09-01 | 8.75 | 0.57% | 4.93亿 | 0.6% | 0.6亿 | 12.25% | 0.64亿 | 12.93% | -338.99万 | 0.69% | 559.4万 | 1.13% | -0.66亿 | 13.38% |
| 16 | 2025-08-29 | 8.7 | -0.68% | 3.2亿 | 0.39% | -725.08万 | 2.26% | -295.32万 | 0.92% | -429.76万 | 1.34% | 596.7万 | 1.86% | 128.37万 | 0.4% |
| 17 | 2025-08-28 | 8.76 | 1.04% | 3.34亿 | 0.41% | -821.7万 | 2.46% | -934.99万 | 2.8% | 113.29万 | 0.34% | 0.2亿 | 5.89% | -0.11亿 | 3.43% |
| 18 | 2025-08-27 | 8.67 | -1.03% | 3.28亿 | 0.4% | -0.27亿 | 8.1% | -0.28亿 | 8.39% | 94.16万 | 0.29% | 0.32亿 | 9.7% | -525.48万 | 1.6% |
| 19 | 2025-08-26 | 8.76 | -1.13% | 2.08亿 | 0.25% | -166.58万 | 0.8% | -785.52万 | 3.77% | 618.94万 | 2.97% | 0.16亿 | 7.6% | -0.14亿 | 6.8% |
| 20 | 2025-08-25 | 8.86 | 0.68% | 2.43亿 | 0.29% | -0.11亿 | 4.41% | -689.75万 | 2.84% | -383.05万 | 1.58% | 292.65万 | 1.2% | 780.15万 | 3.21% |
| 21 | 2025-08-22 | 8.8 | -0.9% | 2.71亿 | 0.33% | -0.14亿 | 5.26% | -0.11亿 | 4.09% | -318.92万 | 1.17% | 10.53万 | 0.04% | 0.14亿 | 5.23% |
| 22 | 2025-08-21 | 8.88 | 1.25% | 2.74亿 | 0.33% | 0.12亿 | 4.32% | 0.28亿 | 10.2% | -0.16亿 | 5.89% | -0.14亿 | 5.28% | 262.96万 | 0.96% |
| 23 | 2025-08-20 | 8.77 | 0.11% | 2.67亿 | 0.32% | 314.68万 | 1.18% | -876.53万 | 3.28% | 0.12亿 | 4.46% | 48.83万 | 0.18% | -363.5万 | 1.36% |
| 24 | 2025-08-19 | 8.76 | -0.9% | 2.12亿 | 0.26% | 249.66万 | 1.18% | 7.31万 | 0.03% | 242.36万 | 1.14% | -502.96万 | 2.37% | 253.3万 | 1.19% |
| 25 | 2025-08-18 | 8.84 | 0% | 2.63亿 | 0.32% | 0.36亿 | 13.84% | 801.83万 | 3.05% | 0.28亿 | 10.79% | -165.11万 | 0.63% | -0.35亿 | 13.21% |
| 26 | 2025-08-15 | 8.84 | -1.23% | 3.31亿 | 0.4% | -0.17亿 | 5.02% | -0.25亿 | 7.44% | 801.22万 | 2.42% | 0.34亿 | 10.17% | -0.17亿 | 5.15% |
| 27 | 2025-08-14 | 8.95 | -0.67% | 2.03亿 | 0.24% | -0.17亿 | 8.33% | -202.39万 | 1% | -0.15亿 | 7.33% | 0.1亿 | 5.14% | 648.74万 | 3.19% |
| 28 | 2025-08-13 | 9.01 | -0.44% | 1.71亿 | 0.2% | -164.19万 | 0.96% | -340.33万 | 1.99% | 176.14万 | 1.03% | 684.93万 | 4% | -520.75万 | 3.04% |
| 29 | 2025-08-12 | 9.05 | 0% | 1.98亿 | 0.23% | 0.34亿 | 17.32% | 806.65万 | 4.08% | 0.26亿 | 13.25% | -0.31亿 | 15.57% | -346.78万 | 1.75% |
| 30 | 2025-08-11 | 9.05 | -1.84% | 3.16亿 | 0.37% | 0.28亿 | 8.9% | -648.94万 | 2.05% | 0.35亿 | 10.95% | -0.38亿 | 11.94% | 961.28万 | 3.04% |
| 31 | 2025-08-07 | 9.28 | -0.54% | 1.34亿 | 0.15% | 160.16万 | 1.2% | 100.47万 | 0.75% | 59.69万 | 0.45% | -246.99万 | 1.85% | 86.84万 | 0.65% |
| 32 | 2025-08-06 | 9.33 | -0.53% | 1.36亿 | 0.16% | -540.4万 | 3.96% | -468.64万 | 3.44% | -71.76万 | 0.53% | 573.76万 | 4.21% | -33.36万 | 0.24% |
| 33 | 2025-08-05 | 9.38 | 1.52% | 2.14亿 | 0.25% | 0.11亿 | 5.08% | 0.11亿 | 5.35% | -56.94万 | 0.27% | -0.13亿 | 6.19% | 237.13万 | 1.11% |
| 34 | 2025-08-04 | 9.24 | 1.87% | 3.44亿 | 0.4% | -250.41万 | 0.73% | 171.18万 | 0.5% | -421.59万 | 1.22% | 0.21亿 | 6.14% | -0.19亿 | 5.41% |
| 35 | 2025-08-01 | 9.07 | -0.22% | 2.12亿 | 0.25% | 409.19万 | 1.93% | 287.94万 | 1.36% | 121.24万 | 0.57% | -555.57万 | 2.62% | 146.39万 | 0.69% |
| 36 | 2025-07-31 | 9.09 | -0.66% | 2.76亿 | 0.33% | 0.13亿 | 4.86% | 108.47万 | 0.39% | 0.12亿 | 4.46% | -0.33亿 | 12.12% | 0.2亿 | 7.26% |
| 37 | 2025-07-30 | 9.15 | 0.11% | 2.44亿 | 0.29% | -682.12万 | 2.79% | 306.95万 | 1.26% | -989.07万 | 4.05% | -226.82万 | 0.93% | 908.94万 | 3.72% |
| 38 | 2025-07-29 | 9.14 | -2.35% | 3.53亿 | 0.41% | -0.56亿 | 15.97% | -0.19亿 | 5.37% | -0.37亿 | 10.6% | 0.25亿 | 7.23% | 0.31亿 | 8.74% |
| 39 | 2025-07-28 | 9.36 | -0.21% | 2.46亿 | 0.28% | -48.13万 | 0.2% | -0.18亿 | 7.19% | 0.17亿 | 7% | -584.22万 | 2.38% | 632.34万 | 2.57% |
| 40 | 2025-07-25 | 9.38 | -0.53% | 1.99亿 | 0.23% | -655.3万 | 3.29% | -0.16亿 | 8.18% | 975.72万 | 4.9% | -763.95万 | 3.83% | 0.14亿 | 7.12% |
| 41 | 2025-07-24 | 9.43 | -2.18% | 3.52亿 | 0.4% | 0.17亿 | 4.9% | -0.15亿 | 4.35% | 0.33亿 | 9.25% | 546.2万 | 1.55% | -0.23亿 | 6.45% |
| 42 | 2025-07-23 | 9.64 | 0% | 2.22亿 | 0.25% | -0.11亿 | 5.1% | -975.8万 | 4.39% | -157.28万 | 0.71% | 0.1亿 | 4.61% | 109.23万 | 0.49% |
| 43 | 2025-07-22 | 9.64 | -1.93% | 2.34亿 | 0.26% | -873.38万 | 3.74% | -577.34万 | 2.47% | -296.04万 | 1.27% | 0.17亿 | 7.28% | -827.95万 | 3.54% |
| 44 | 2025-07-21 | 9.83 | -0.71% | 2.05亿 | 0.22% | 0.16亿 | 7.88% | 0.18亿 | 8.69% | -165.76万 | 0.81% | 613.29万 | 3% | -0.22亿 | 10.88% |
| 45 | 2025-07-18 | 9.9 | 0.41% | 1.3亿 | 0.14% | -0.11亿 | 8.66% | -886.45万 | 6.83% | -237.79万 | 1.83% | -258.51万 | 1.99% | 0.14亿 | 10.65% |
| 46 | 2025-07-17 | 9.86 | -0.4% | 1.97亿 | 0.21% | -0.11亿 | 5.44% | -0.11亿 | 5.39% | -9.12万 | 0.05% | 0.2亿 | 10% | -898.24万 | 4.57% |
| 47 | 2025-07-16 | 9.9 | -0.1% | 1.78亿 | 0.19% | -218.77万 | 1.23% | -176.42万 | 0.99% | -42.35万 | 0.24% | 0.12亿 | 6.63% | -964.89万 | 5.41% |
| 48 | 2025-07-15 | 9.91 | -0.5% | 1.75亿 | 0.19% | 132.39万 | 0.76% | 339.81万 | 1.94% | -207.42万 | 1.19% | -106.99万 | 0.61% | -25.41万 | 0.15% |
| 49 | 2025-07-14 | 9.96 | 0.1% | 2.39亿 | 0.26% | 0.12亿 | 4.87% | -317.18万 | 1.33% | 0.15亿 | 6.2% | 462.9万 | 1.94% | -0.16亿 | 6.81% |
| 50 | 2025-07-11 | 9.95 | -1% | 3.74亿 | 0.4% | -0.18亿 | 4.81% | -0.12亿 | 3.19% | -606.42万 | 1.62% | 0.32亿 | 8.54% | -0.14亿 | 3.73% |