| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 8.84 | -0.23% | 1.82亿 | 0.22% | -0.17亿 | 9.18% | -591.44万 | 3.25% | -0.11亿 | 5.93% | 0.13亿 | 7.23% | 353.98万 | 1.94% |
| 2 | 2025-10-14 | 8.58 | 3.62% | 4.88亿 | 0.62% | -178.92万 | 0.37% | 0.13亿 | 2.72% | -0.15亿 | 3.08% | -609.79万 | 1.25% | 788.71万 | 1.62% |
| 3 | 2025-10-13 | 8.28 | 2.1% | 3.39亿 | 0.44% | -917.99万 | 2.71% | 0.12亿 | 3.57% | -0.21亿 | 6.28% | 711.67万 | 2.1% | 206.32万 | 0.61% |
| 4 | 2025-10-09 | 8.12 | -0.73% | 2.42亿 | 0.32% | -629.8万 | 2.6% | -0.11亿 | 4.41% | 438.6万 | 1.81% | 654.46万 | 2.7% | -24.66万 | 0.1% |
| 5 | 2025-09-30 | 8.18 | -1.68% | 2.09亿 | 0.27% | 12.68万 | 0.06% | -871.41万 | 4.17% | 884.1万 | 4.23% | -132.93万 | 0.64% | 120.25万 | 0.58% |
| 6 | 2025-09-29 | 8.32 | 0.73% | 1.76亿 | 0.23% | 373.62万 | 2.12% | 908.58万 | 5.15% | -534.96万 | 3.03% | -798.76万 | 4.53% | 425.14万 | 2.41% |
| 7 | 2025-09-26 | 8.26 | -1.43% | 1.91亿 | 0.25% | -0.15亿 | 7.7% | -477.21万 | 2.5% | -994.26万 | 5.2% | 769.38万 | 4.03% | 702.09万 | 3.68% |
| 8 | 2025-09-25 | 8.62 | -0.58% | 1.79亿 | 0.22% | -174.86万 | 0.97% | -453.26万 | 2.53% | 278.4万 | 1.55% | 0.12亿 | 6.94% | -0.11亿 | 5.97% |
| 9 | 2025-09-24 | 8.67 | 0.7% | 2.12亿 | 0.26% | 121.04万 | 0.57% | 138.9万 | 0.66% | -17.86万 | 0.08% | 539.65万 | 2.55% | -660.68万 | 3.12% |
| 10 | 2025-09-23 | 8.61 | 0.23% | 2.41亿 | 0.3% | 0.16亿 | 6.68% | 0.15亿 | 6.35% | 81.07万 | 0.34% | -0.11亿 | 4.63% | -495.3万 | 2.05% |
| 11 | 2025-09-22 | 8.59 | 1.3% | 2.58亿 | 0.32% | 0.35亿 | 13.78% | 0.22亿 | 8.69% | 0.13亿 | 5.09% | -0.18亿 | 6.91% | -0.18亿 | 6.87% |
| 12 | 2025-09-19 | 8.48 | 0.83% | 1.51亿 | 0.19% | 725.43万 | 4.8% | 806.33万 | 5.34% | -80.89万 | 0.54% | -0.1亿 | 6.77% | 297.44万 | 1.97% |
| 13 | 2025-09-18 | 8.41 | -0.94% | 1.97亿 | 0.25% | -338.78万 | 1.72% | -81.78万 | 0.42% | -257万 | 1.3% | -112.34万 | 0.57% | 451.12万 | 2.29% |
| 14 | 2025-09-17 | 8.49 | -0.82% | 1.47亿 | 0.18% | -545.15万 | 3.7% | -104.47万 | 0.71% | -440.68万 | 2.99% | 935.37万 | 6.35% | -390.22万 | 2.65% |
| 15 | 2025-09-16 | 8.56 | 0% | 1.67亿 | 0.21% | 19.38万 | 0.12% | -0.22亿 | 13.38% | 0.23亿 | 13.5% | -217.84万 | 1.31% | 198.46万 | 1.19% |
| 16 | 2025-09-15 | 8.56 | -1.38% | 2.24亿 | 0.28% | -0.22亿 | 9.74% | -0.26亿 | 11.5% | 393.64万 | 1.76% | 0.28亿 | 12.45% | -605.93万 | 2.71% |
| 17 | 2025-09-12 | 8.68 | -0.69% | 1.81亿 | 0.22% | -543.89万 | 3.01% | -0.12亿 | 6.54% | 638.24万 | 3.53% | 426.29万 | 2.36% | 117.6万 | 0.65% |
| 18 | 2025-09-11 | 8.74 | 0.11% | 2.12亿 | 0.26% | -770.99万 | 3.63% | -0.15亿 | 6.89% | 691.53万 | 3.26% | 451.81万 | 2.13% | 319.19万 | 1.5% |
| 19 | 2025-09-10 | 8.73 | -0.23% | 1.58亿 | 0.19% | 0.12亿 | 7.78% | -560.13万 | 3.55% | 0.18亿 | 11.33% | 0.13亿 | 8.1% | -0.25亿 | 15.87% |
| 20 | 2025-09-09 | 8.75 | 0.46% | 1.57亿 | 0.19% | 476.94万 | 3.04% | 555.33万 | 3.54% | -78.39万 | 0.5% | 0.12亿 | 7.57% | -0.17亿 | 10.62% |
| 21 | 2025-09-08 | 8.71 | -0.11% | 2.22亿 | 0.27% | 380.89万 | 1.72% | -212.01万 | 0.96% | 592.89万 | 2.68% | 272.95万 | 1.23% | -653.84万 | 2.95% |
| 22 | 2025-09-05 | 8.72 | -1.13% | 2.13亿 | 0.26% | -572.01万 | 2.68% | -958.74万 | 4.5% | 386.73万 | 1.81% | 636.37万 | 2.98% | -64.36万 | 0.3% |
| 23 | 2025-09-04 | 8.82 | -1.34% | 3.24亿 | 0.39% | 0.24亿 | 7.29% | 63.1万 | 0.19% | 0.23亿 | 7.1% | -0.2亿 | 6.28% | -327.54万 | 1.01% |
| 24 | 2025-09-03 | 8.94 | -1.65% | 3.71亿 | 0.44% | -0.11亿 | 3.1% | -383.66万 | 1.03% | -765.37万 | 2.06% | 0.28亿 | 7.47% | -0.16亿 | 4.37% |
| 25 | 2025-09-02 | 9.09 | 3.89% | 7.34亿 | 0.87% | 0.15亿 | 2% | 0.44亿 | 5.97% | -0.29亿 | 3.97% | 0.49亿 | 6.7% | -0.64亿 | 8.7% |