| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.5 | -0.12% | 0.39亿 | 0.27% | -4.88万 | 0.13% | 15.9万 | 0.41% | -20.77万 | 0.54% | 182.34万 | 4.73% | -177.46万 | 4.61% |
| 2 | 2025-09-18 | 8.51 | -0.93% | 0.45亿 | 0.31% | 103.42万 | 2.31% | 171.83万 | 3.83% | -68.41万 | 1.53% | 92.68万 | 2.07% | -196.11万 | 4.37% |
| 3 | 2025-09-17 | 8.59 | -0.35% | 0.24亿 | 0.17% | 133.86万 | 5.61% | 34.06万 | 1.43% | 99.81万 | 4.18% | -36.98万 | 1.55% | -96.88万 | 4.06% |
| 4 | 2025-09-16 | 8.62 | 0% | 0.37亿 | 0.25% | -102.52万 | 2.8% | -194.07万 | 5.31% | 91.54万 | 2.5% | 235.57万 | 6.44% | -133.04万 | 3.64% |
| 5 | 2025-09-15 | 8.62 | -0.46% | 0.34亿 | 0.23% | 229.45万 | 6.77% | 208.14万 | 6.14% | 21.31万 | 0.63% | -49.16万 | 1.45% | -180.29万 | 5.32% |
| 6 | 2025-09-12 | 8.66 | -0.8% | 0.43亿 | 0.3% | 3.83万 | 0.09% | -23.84万 | 0.55% | 27.67万 | 0.64% | -558.76万 | 12.91% | 554.93万 | 12.82% |
| 7 | 2025-09-11 | 8.73 | 1.16% | 0.68亿 | 0.47% | -260.91万 | 3.84% | 380.35万 | 5.6% | -641.27万 | 9.44% | 320.03万 | 4.71% | -59.11万 | 0.87% |
| 8 | 2025-09-10 | 8.63 | 0.12% | 0.37亿 | 0.26% | 29.53万 | 0.79% | 91.91万 | 2.46% | -62.38万 | 1.67% | -377.11万 | 10.09% | 347.59万 | 9.3% |
| 9 | 2025-09-09 | 8.62 | -0.23% | 0.33亿 | 0.23% | -65.05万 | 1.97% | 132.17万 | 4% | -197.22万 | 5.97% | -52.46万 | 1.59% | 117.51万 | 3.56% |
| 10 | 2025-09-08 | 8.64 | 0.47% | 0.58亿 | 0.4% | -643.24万 | 11.12% | -401.48万 | 6.94% | -241.76万 | 4.18% | 366.46万 | 6.34% | 276.78万 | 4.79% |
| 11 | 2025-09-05 | 8.6 | 0.12% | 0.69亿 | 0.48% | -141.48万 | 2.04% | -441.37万 | 6.37% | 299.88万 | 4.33% | 441.21万 | 6.37% | -299.73万 | 4.33% |
| 12 | 2025-09-04 | 8.59 | 2.14% | 0.73亿 | 0.52% | 679.15万 | 9.24% | 205.12万 | 2.79% | 474.03万 | 6.45% | -0.12亿 | 16.01% | 497.09万 | 6.77% |
| 13 | 2025-09-03 | 8.41 | -1.52% | 0.57亿 | 0.4% | -167.2万 | 2.94% | -516.21万 | 9.07% | 349.01万 | 6.13% | 526.63万 | 9.26% | -359.43万 | 6.32% |
| 14 | 2025-09-02 | 8.54 | 0% | 0.45亿 | 0.32% | -171.77万 | 3.78% | -52.13万 | 1.15% | -119.64万 | 2.63% | -47.02万 | 1.03% | 218.79万 | 4.82% |
| 15 | 2025-09-01 | 8.54 | 0.83% | 0.56亿 | 0.39% | 435.5万 | 7.83% | -65.84万 | 1.18% | 501.34万 | 9.01% | 447.81万 | 8.05% | -883.31万 | 15.88% |
| 16 | 2025-08-29 | 8.47 | -0.47% | 0.42亿 | 0.3% | -596.53万 | 14.11% | -271.71万 | 6.43% | -324.82万 | 7.68% | 552.06万 | 13.06% | 44.47万 | 1.05% |
| 17 | 2025-08-28 | 8.51 | 0.12% | 0.59亿 | 0.41% | 208.01万 | 3.55% | -17.09万 | 0.29% | 225.1万 | 3.84% | 65.49万 | 1.12% | -273.51万 | 4.66% |
| 18 | 2025-08-27 | 8.5 | -1.96% | 0.99亿 | 0.69% | 0.16亿 | 16.06% | 813.18万 | 8.19% | 781.44万 | 7.87% | 244.06万 | 2.46% | -0.18亿 | 18.52% |
| 19 | 2025-08-26 | 8.67 | 1.17% | 0.55亿 | 0.38% | -389.73万 | 7.14% | 11.28万 | 0.21% | -401.02万 | 7.34% | -195.55万 | 3.58% | 585.29万 | 10.72% |
| 20 | 2025-08-25 | 8.57 | 0.12% | 0.61亿 | 0.42% | -94.27万 | 1.55% | -459.64万 | 7.54% | 365.38万 | 5.99% | 172.39万 | 2.83% | -78.12万 | 1.28% |
| 21 | 2025-08-22 | 8.56 | 0.35% | 0.53亿 | 0.37% | 186.12万 | 3.52% | 25.27万 | 0.48% | 160.85万 | 3.04% | -80.1万 | 1.51% | -106.02万 | 2% |
| 22 | 2025-08-21 | 8.53 | 0.35% | 0.45亿 | 0.32% | -220.56万 | 4.87% | -109.05万 | 2.41% | -111.51万 | 2.46% | -107.86万 | 2.38% | 328.41万 | 7.26% |
| 23 | 2025-08-20 | 8.5 | 0.59% | 0.35亿 | 0.25% | -207.87万 | 5.88% | -12.16万 | 0.34% | -195.71万 | 5.53% | -300.97万 | 8.51% | 508.84万 | 14.39% |
| 24 | 2025-08-19 | 8.45 | -0.59% | 0.44亿 | 0.31% | -14.01万 | 0.32% | -327.84万 | 7.42% | 313.84万 | 7.1% | 19.79万 | 0.45% | -5.78万 | 0.13% |
| 25 | 2025-08-18 | 8.5 | 0.83% | 0.5亿 | 0.35% | -388.37万 | 7.78% | 15.15万 | 0.3% | -403.52万 | 8.08% | -0.28万 | 0.01% | 388.65万 | 7.79% |
| 26 | 2025-08-15 | 8.43 | 0.36% | 0.46亿 | 0.33% | -582.02万 | 12.69% | -393.1万 | 8.57% | -188.92万 | 4.12% | 14.47万 | 0.32% | 567.55万 | 12.37% |
| 27 | 2025-08-14 | 8.4 | -0.83% | 0.43亿 | 0.31% | -18.04万 | 0.42% | -140.43万 | 3.23% | 122.39万 | 2.82% | -458.04万 | 10.55% | 476.07万 | 10.96% |
| 28 | 2025-08-13 | 8.47 | -0.35% | 0.36亿 | 0.26% | -266.53万 | 7.38% | -125.93万 | 3.49% | -140.6万 | 3.89% | 141.59万 | 3.92% | 124.95万 | 3.46% |
| 29 | 2025-08-12 | 8.5 | 0.24% | 0.4亿 | 0.28% | -894.34万 | 22.1% | -317.39万 | 7.84% | -576.95万 | 14.25% | -62.07万 | 1.53% | 956.41万 | 23.63% |
| 30 | 2025-08-11 | 8.48 | -0.12% | 0.76亿 | 0.54% | -970.65万 | 12.74% | -495.14万 | 6.5% | -475.51万 | 6.24% | 860.84万 | 11.29% | 109.8万 | 1.44% |
| 31 | 2025-08-07 | 8.7 | 0.69% | 0.46亿 | 0.32% | 650.54万 | 14.04% | 83.04万 | 1.79% | 567.5万 | 12.25% | -12.37万 | 0.27% | -638.17万 | 13.78% |
| 32 | 2025-08-06 | 8.64 | -0.12% | 0.31亿 | 0.22% | -268.19万 | 8.56% | -80.23万 | 2.56% | -187.96万 | 6% | -215.3万 | 6.87% | 483.49万 | 15.43% |
| 33 | 2025-08-05 | 8.65 | 0.7% | 0.49亿 | 0.34% | 761万 | 15.51% | 406.24万 | 8.28% | 354.76万 | 7.23% | -361.91万 | 7.37% | -399.09万 | 8.13% |
| 34 | 2025-08-04 | 8.59 | 0.7% | 0.28亿 | 0.2% | -158.6万 | 5.59% | -7.83万 | 0.28% | -150.78万 | 5.31% | -88.32万 | 3.11% | 246.92万 | 8.7% |
| 35 | 2025-08-01 | 8.53 | 0.59% | 0.26亿 | 0.18% | -130.69万 | 5.09% | -35.51万 | 1.38% | -95.18万 | 3.71% | -30.22万 | 1.18% | 160.9万 | 6.27% |
| 36 | 2025-07-31 | 8.48 | -2.08% | 0.49亿 | 0.34% | -532.15万 | 10.96% | -371.45万 | 7.65% | -160.7万 | 3.31% | 695.78万 | 14.33% | -163.63万 | 3.37% |
| 37 | 2025-07-30 | 8.66 | 0.35% | 0.29亿 | 0.2% | 167.95万 | 5.73% | -95.57万 | 3.26% | 263.52万 | 8.99% | -26.83万 | 0.92% | -141.11万 | 4.81% |
| 38 | 2025-07-29 | 8.63 | -0.35% | 0.32亿 | 0.22% | -182.82万 | 5.68% | 55.29万 | 1.72% | -238.1万 | 7.4% | 469.09万 | 14.58% | -286.27万 | 8.9% |
| 39 | 2025-07-28 | 8.66 | -0.57% | 0.3亿 | 0.21% | 111.8万 | 3.69% | 23.56万 | 0.78% | 88.24万 | 2.91% | 157.38万 | 5.19% | -269.18万 | 8.88% |
| 40 | 2025-07-25 | 8.71 | -0.57% | 0.3亿 | 0.21% | 361.76万 | 11.93% | 92.63万 | 3.05% | 269.13万 | 8.87% | 8.75万 | 0.29% | -370.51万 | 12.22% |
| 41 | 2025-07-24 | 8.76 | 0.11% | 0.42亿 | 0.29% | -35.51万 | 0.85% | -77.54万 | 1.85% | 42.03万 | 1% | -50.57万 | 1.21% | 86.07万 | 2.06% |
| 42 | 2025-07-23 | 8.75 | -1.46% | 0.78亿 | 0.53% | -0.17亿 | 22.17% | -429.13万 | 5.52% | -0.13亿 | 16.65% | -591.04万 | 7.6% | 0.23亿 | 29.77% |
| 43 | 2025-07-22 | 8.88 | 1.37% | 0.64亿 | 0.43% | 0.14亿 | 21.64% | 610.84万 | 9.61% | 765.17万 | 12.04% | -0.11亿 | 17.09% | -289.38万 | 4.55% |
| 44 | 2025-07-21 | 8.76 | 2.34% | 0.96亿 | 0.66% | 0.15亿 | 15.32% | 0.11亿 | 11.04% | 411.91万 | 4.28% | -762.11万 | 7.93% | -710.99万 | 7.4% |
| 45 | 2025-07-18 | 8.56 | 0.35% | 0.3亿 | 0.21% | 269.66万 | 9.04% | 0.57万 | 0.02% | 269.09万 | 9.02% | -506.31万 | 16.97% | 236.65万 | 7.93% |
| 46 | 2025-07-17 | 8.53 | -0.23% | 0.27亿 | 0.19% | -73.75万 | 2.74% | 30.53万 | 1.14% | -104.29万 | 3.88% | 261.16万 | 9.71% | -187.41万 | 6.97% |
| 47 | 2025-07-16 | 8.55 | 0% | 0.25亿 | 0.17% | -158.84万 | 6.44% | 13.8万 | 0.56% | -172.64万 | 7% | 254.82万 | 10.34% | -95.98万 | 3.89% |
| 48 | 2025-07-15 | 8.55 | -0.93% | 0.4亿 | 0.28% | -832.69万 | 20.7% | -28.03万 | 0.7% | -804.66万 | 20% | 37.8万 | 0.94% | 794.88万 | 19.76% |
| 49 | 2025-07-14 | 8.63 | 0.58% | 0.43亿 | 0.3% | 97.76万 | 2.28% | -78.76万 | 1.84% | 176.51万 | 4.12% | -272.13万 | 6.36% | 174.37万 | 4.07% |
| 50 | 2025-07-11 | 8.58 | 0% | 0.41亿 | 0.28% | -380.89万 | 9.38% | 94.35万 | 2.32% | -475.24万 | 11.7% | 250.05万 | 6.16% | 130.84万 | 3.22% |