| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-10 | 8.33 | 0.97% | 0.49亿 | 0.35% | -512.39万 | 10.5% | -2.15万 | 0.04% | -510.24万 | 10.45% | -468.43万 | 9.6% | 980.82万 | 20.09% |
| 2 | 2025-10-09 | 8.25 | 0.86% | 0.7亿 | 0.51% | -90.28万 | 1.29% | 199.31万 | 2.85% | -289.59万 | 4.15% | 69.97万 | 1% | 20.31万 | 0.29% |
| 3 | 2025-09-30 | 8.18 | -1.56% | 0.62亿 | 0.45% | 53.73万 | 0.86% | -240.52万 | 3.86% | 294.25万 | 4.72% | 0.1亿 | 16.57% | -0.11亿 | 17.44% |
| 4 | 2025-09-29 | 8.31 | -0.72% | 0.55亿 | 0.39% | -162.24万 | 2.96% | -18.02万 | 0.33% | -144.22万 | 2.63% | 703.36万 | 12.85% | -541.12万 | 9.89% |
| 5 | 2025-09-26 | 8.37 | -0.24% | 0.37亿 | 0.26% | -313.55万 | 8.55% | -94.2万 | 2.57% | -219.35万 | 5.98% | 349.11万 | 9.52% | -35.56万 | 0.97% |
| 6 | 2025-09-25 | 8.39 | -1.64% | 0.48亿 | 0.34% | 393.39万 | 8.24% | 10.28万 | 0.22% | 383.11万 | 8.03% | 883.45万 | 18.51% | -0.13亿 | 26.75% |
| 7 | 2025-09-24 | 8.53 | 0.71% | 0.28亿 | 0.2% | -238.36万 | 8.43% | -59.92万 | 2.12% | -178.44万 | 6.31% | 129.88万 | 4.59% | 108.48万 | 3.84% |
| 8 | 2025-09-23 | 8.47 | -0.12% | 0.49亿 | 0.35% | -300.44万 | 6.11% | -98.14万 | 2% | -202.3万 | 4.11% | 330.56万 | 6.72% | -30.12万 | 0.61% |
| 9 | 2025-09-22 | 8.48 | -0.24% | 0.48亿 | 0.34% | 474.31万 | 9.89% | 437.94万 | 9.13% | 36.37万 | 0.76% | 418.88万 | 8.73% | -893.19万 | 18.62% |
| 10 | 2025-09-19 | 8.5 | -0.12% | 0.39亿 | 0.27% | -4.88万 | 0.13% | 15.9万 | 0.41% | -20.77万 | 0.54% | 182.34万 | 4.73% | -177.46万 | 4.61% |
| 11 | 2025-09-18 | 8.51 | -0.93% | 0.45亿 | 0.31% | 103.42万 | 2.31% | 171.83万 | 3.83% | -68.41万 | 1.53% | 92.68万 | 2.07% | -196.11万 | 4.37% |
| 12 | 2025-09-17 | 8.59 | -0.35% | 0.24亿 | 0.17% | 133.86万 | 5.61% | 34.06万 | 1.43% | 99.81万 | 4.18% | -36.98万 | 1.55% | -96.88万 | 4.06% |
| 13 | 2025-09-16 | 8.62 | 0% | 0.37亿 | 0.25% | -102.52万 | 2.8% | -194.07万 | 5.31% | 91.54万 | 2.5% | 235.57万 | 6.44% | -133.04万 | 3.64% |
| 14 | 2025-09-15 | 8.62 | -0.46% | 0.34亿 | 0.23% | 229.45万 | 6.77% | 208.14万 | 6.14% | 21.31万 | 0.63% | -49.16万 | 1.45% | -180.29万 | 5.32% |
| 15 | 2025-09-12 | 8.66 | -0.8% | 0.43亿 | 0.3% | 3.83万 | 0.09% | -23.84万 | 0.55% | 27.67万 | 0.64% | -558.76万 | 12.91% | 554.93万 | 12.82% |
| 16 | 2025-09-11 | 8.73 | 1.16% | 0.68亿 | 0.47% | -260.91万 | 3.84% | 380.35万 | 5.6% | -641.27万 | 9.44% | 320.03万 | 4.71% | -59.11万 | 0.87% |
| 17 | 2025-09-10 | 8.63 | 0.12% | 0.37亿 | 0.26% | 29.53万 | 0.79% | 91.91万 | 2.46% | -62.38万 | 1.67% | -377.11万 | 10.09% | 347.59万 | 9.3% |
| 18 | 2025-09-09 | 8.62 | -0.23% | 0.33亿 | 0.23% | -65.05万 | 1.97% | 132.17万 | 4% | -197.22万 | 5.97% | -52.46万 | 1.59% | 117.51万 | 3.56% |
| 19 | 2025-09-08 | 8.64 | 0.47% | 0.58亿 | 0.4% | -643.24万 | 11.12% | -401.48万 | 6.94% | -241.76万 | 4.18% | 366.46万 | 6.34% | 276.78万 | 4.79% |
| 20 | 2025-09-05 | 8.6 | 0.12% | 0.69亿 | 0.48% | -141.48万 | 2.04% | -441.37万 | 6.37% | 299.88万 | 4.33% | 441.21万 | 6.37% | -299.73万 | 4.33% |
| 21 | 2025-09-04 | 8.59 | 2.14% | 0.73亿 | 0.52% | 679.15万 | 9.24% | 205.12万 | 2.79% | 474.03万 | 6.45% | -0.12亿 | 16.01% | 497.09万 | 6.77% |
| 22 | 2025-09-03 | 8.41 | -1.52% | 0.57亿 | 0.4% | -167.2万 | 2.94% | -516.21万 | 9.07% | 349.01万 | 6.13% | 526.63万 | 9.26% | -359.43万 | 6.32% |
| 23 | 2025-09-02 | 8.54 | 0% | 0.45亿 | 0.32% | -171.77万 | 3.78% | -52.13万 | 1.15% | -119.64万 | 2.63% | -47.02万 | 1.03% | 218.79万 | 4.82% |