| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 2.94 | -1.01% | 0.34亿 | 0.32% | -215.61万 | 6.42% | -98.02万 | 2.92% | -117.59万 | 3.5% | 106.35万 | 3.17% | 109.26万 | 3.25% |
| 2 | 2025-09-19 | 2.97 | -2.62% | 1.22亿 | 1.14% | 5.85万 | 0.05% | 579.98万 | 4.73% | -574.13万 | 4.69% | -263.77万 | 2.15% | 257.92万 | 2.11% |
| 3 | 2025-09-18 | 3.05 | -1.29% | 1.39亿 | 1.24% | 336.83万 | 2.43% | -499.8万 | 3.61% | 836.63万 | 6.04% | -0.14亿 | 9.94% | 0.1亿 | 7.51% |
| 4 | 2025-09-17 | 3.09 | -0.32% | 1.16亿 | 1.04% | 164.16万 | 1.42% | 81.04万 | 0.7% | 83.12万 | 0.72% | -724.12万 | 6.26% | 559.96万 | 4.84% |
| 5 | 2025-09-16 | 3.1 | 1.64% | 1.4亿 | 1.26% | 65.67万 | 0.47% | -424.9万 | 3.04% | 490.57万 | 3.51% | -0.15亿 | 10.84% | 0.14亿 | 10.37% |
| 6 | 2025-09-15 | 3.05 | 0.99% | 1.09亿 | 0.99% | 0.13亿 | 11.91% | 973.07万 | 8.96% | 319.56万 | 2.94% | -0.15亿 | 13.43% | 165.08万 | 1.52% |
| 7 | 2025-09-12 | 3.02 | 0.67% | 0.91亿 | 0.83% | -128.16万 | 1.41% | 170.4万 | 1.88% | -298.56万 | 3.29% | -821.11万 | 9.05% | 949.26万 | 10.47% |
| 8 | 2025-09-11 | 3 | 0% | 0.93亿 | 0.86% | 301.86万 | 3.25% | -41.52万 | 0.45% | 343.39万 | 3.7% | -0.11亿 | 12.29% | 838.57万 | 9.04% |
| 9 | 2025-09-10 | 3 | 1.01% | 0.69亿 | 0.64% | -229.03万 | 3.32% | -47.58万 | 0.69% | -181.45万 | 2.63% | 66.4万 | 0.96% | 162.63万 | 2.35% |
| 10 | 2025-09-09 | 2.97 | 1.02% | 0.74亿 | 0.69% | 38.38万 | 0.52% | -364.52万 | 4.92% | 402.9万 | 5.43% | -346.16万 | 4.67% | 307.78万 | 4.15% |
| 11 | 2025-09-08 | 2.94 | 0.68% | 0.71亿 | 0.67% | -238.22万 | 3.36% | -74.25万 | 1.05% | -163.97万 | 2.31% | -103.04万 | 1.45% | 341.26万 | 4.81% |
| 12 | 2025-09-05 | 2.92 | 0.34% | 0.64亿 | 0.62% | 171.16万 | 2.66% | 199.61万 | 3.1% | -28.46万 | 0.44% | 68.95万 | 1.07% | -240.11万 | 3.73% |
| 13 | 2025-09-04 | 2.91 | 0.69% | 0.68亿 | 0.65% | -547.35万 | 8.06% | -357.25万 | 5.26% | -190.1万 | 2.8% | 58.68万 | 0.86% | 488.67万 | 7.2% |
| 14 | 2025-09-03 | 2.89 | -1.37% | 0.59亿 | 0.56% | 113.07万 | 1.92% | -271.78万 | 4.61% | 384.84万 | 6.52% | -22.53万 | 0.38% | -90.53万 | 1.53% |
| 15 | 2025-09-02 | 2.93 | 0% | 0.61亿 | 0.57% | -70.3万 | 1.15% | 397.01万 | 6.51% | -467.31万 | 7.66% | 159.06万 | 2.61% | -88.75万 | 1.46% |
| 16 | 2025-09-01 | 2.93 | 0% | 0.66亿 | 0.62% | -387.43万 | 5.84% | -253.12万 | 3.82% | -134.3万 | 2.03% | -240.98万 | 3.63% | 628.41万 | 9.48% |
| 17 | 2025-08-29 | 2.93 | -1.35% | 0.57亿 | 0.53% | -204.81万 | 3.6% | -60.34万 | 1.06% | -144.47万 | 2.54% | 241.61万 | 4.25% | -36.8万 | 0.65% |
| 18 | 2025-08-28 | 2.97 | -1% | 0.95亿 | 0.88% | -519.34万 | 5.48% | 0.68万 | 0.01% | -520.02万 | 5.49% | 273.04万 | 2.88% | 246.31万 | 2.6% |
| 19 | 2025-08-27 | 3 | -2.91% | 0.86亿 | 0.78% | -0.22亿 | 25.88% | -0.11亿 | 12.52% | -0.12亿 | 13.36% | 308.88万 | 3.57% | 0.19亿 | 22.3% |
| 20 | 2025-08-26 | 3.09 | 0.98% | 0.81亿 | 0.73% | -544.92万 | 6.72% | 258.66万 | 3.19% | -803.58万 | 9.91% | -593.37万 | 7.32% | 0.11亿 | 14.04% |
| 21 | 2025-08-25 | 3.06 | 2.68% | 1.12亿 | 1.01% | 777.4万 | 6.97% | -116.69万 | 1.05% | 894.09万 | 8.02% | -264.6万 | 2.37% | -512.79万 | 4.6% |
| 22 | 2025-08-22 | 2.98 | 0% | 0.5亿 | 0.46% | 16.5万 | 0.33% | -307.86万 | 6.21% | 324.35万 | 6.54% | -213.13万 | 4.3% | 196.63万 | 3.97% |
| 23 | 2025-08-21 | 2.98 | 0% | 0.47亿 | 0.44% | -322.77万 | 6.87% | -337.43万 | 7.18% | 14.66万 | 0.31% | 122.68万 | 2.61% | 200.09万 | 4.26% |
| 24 | 2025-08-20 | 2.98 | 1.36% | 0.66亿 | 0.62% | 0.13亿 | 19.82% | 264.69万 | 4.01% | 0.1亿 | 15.81% | -0.11亿 | 17.16% | -175.72万 | 2.66% |
| 25 | 2025-08-19 | 2.94 | 0.68% | 0.62亿 | 0.58% | 0.11亿 | 16.98% | 650.66万 | 10.51% | 400.31万 | 6.47% | -684.04万 | 11.05% | -366.93万 | 5.93% |
| 26 | 2025-08-18 | 2.92 | 0.69% | 0.54亿 | 0.51% | -290.94万 | 5.36% | -449.49万 | 8.28% | 158.56万 | 2.92% | 120.65万 | 2.22% | 170.28万 | 3.14% |
| 27 | 2025-08-15 | 2.9 | 1.05% | 0.42亿 | 0.4% | 449.92万 | 10.73% | 324.66万 | 7.74% | 125.25万 | 2.99% | -213.66万 | 5.09% | -236.26万 | 5.63% |
| 28 | 2025-08-14 | 2.87 | -2.05% | 0.68亿 | 0.65% | -639.52万 | 9.44% | -255.75万 | 3.77% | -383.78万 | 5.66% | 281.55万 | 4.15% | 357.97万 | 5.28% |
| 29 | 2025-08-13 | 2.93 | 0% | 0.64亿 | 0.61% | -422.56万 | 6.56% | -0.11亿 | 16.47% | 637.76万 | 9.91% | 195.39万 | 3.04% | 227.17万 | 3.53% |
| 30 | 2025-08-12 | 2.93 | -0.34% | 0.35亿 | 0.33% | -81.35万 | 2.3% | -167.69万 | 4.74% | 86.33万 | 2.44% | 137.79万 | 3.89% | -56.44万 | 1.6% |
| 31 | 2025-08-11 | 2.94 | 1.03% | 0.49亿 | 0.46% | 216.82万 | 4.43% | 300.18万 | 6.14% | -83.36万 | 1.7% | 113.81万 | 2.33% | -330.64万 | 6.76% |
| 32 | 2025-08-07 | 2.92 | -0.34% | 0.39亿 | 0.37% | -130.07万 | 3.34% | 113.22万 | 2.91% | -243.29万 | 6.25% | 412.75万 | 10.61% | -282.68万 | 7.27% |
| 33 | 2025-08-06 | 2.93 | 0% | 0.46亿 | 0.44% | 135.82万 | 2.95% | -149.15万 | 3.24% | 284.97万 | 6.19% | -72.55万 | 1.57% | -63.27万 | 1.37% |
| 34 | 2025-08-05 | 2.93 | 1.03% | 0.47亿 | 0.45% | 291.36万 | 6.16% | 294.98万 | 6.24% | -3.62万 | 0.08% | 43.93万 | 0.93% | -335.29万 | 7.09% |
| 35 | 2025-08-04 | 2.9 | -0.68% | 0.54亿 | 0.52% | -131.72万 | 2.43% | -421.88万 | 7.79% | 290.16万 | 5.36% | 520.38万 | 9.61% | -388.66万 | 7.18% |
| 36 | 2025-08-01 | 2.92 | -1.02% | 0.63亿 | 0.6% | -293.77万 | 4.65% | -882.83万 | 13.98% | 589.05万 | 9.32% | 675.01万 | 10.69% | -381.24万 | 6.04% |
| 37 | 2025-07-31 | 2.95 | -3.28% | 0.96亿 | 0.89% | -0.12亿 | 12.72% | -403.76万 | 4.22% | -812.08万 | 8.49% | 87.91万 | 0.92% | 0.11亿 | 11.8% |
| 38 | 2025-07-30 | 3.05 | -0.33% | 0.65亿 | 0.59% | -890.03万 | 13.59% | -453.58万 | 6.93% | -436.45万 | 6.67% | 148.59万 | 2.27% | 741.44万 | 11.32% |
| 39 | 2025-07-29 | 3.06 | -0.33% | 0.53亿 | 0.48% | -123.51万 | 2.34% | 77.52万 | 1.47% | -201.03万 | 3.8% | -9.54万 | 0.18% | 133.05万 | 2.52% |
| 40 | 2025-07-28 | 3.07 | -1.29% | 0.71亿 | 0.64% | -821.68万 | 11.62% | -914.05万 | 12.93% | 92.37万 | 1.31% | 174.42万 | 2.47% | 647.25万 | 9.15% |
| 41 | 2025-07-25 | 3.11 | -0.64% | 0.71亿 | 0.63% | 658.69万 | 9.3% | 327.35万 | 4.62% | 331.34万 | 4.68% | -279.82万 | 3.95% | -378.86万 | 5.35% |
| 42 | 2025-07-24 | 3.13 | 1.95% | 0.78亿 | 0.69% | -109.17万 | 1.4% | -417.59万 | 5.34% | 308.42万 | 3.95% | -413.33万 | 5.29% | 522.5万 | 6.69% |
| 43 | 2025-07-23 | 3.07 | 0% | 0.82亿 | 0.74% | 570.24万 | 6.92% | 768.2万 | 9.33% | -197.96万 | 2.4% | -894.48万 | 10.86% | 324.24万 | 3.94% |
| 44 | 2025-07-22 | 3.07 | 0.66% | 0.65亿 | 0.59% | 408.6万 | 6.3% | 110.11万 | 1.7% | 298.5万 | 4.6% | -591.89万 | 9.13% | 183.28万 | 2.83% |
| 45 | 2025-07-21 | 3.05 | 1.67% | 0.64亿 | 0.59% | 154.74万 | 2.41% | 48.07万 | 0.75% | 106.66万 | 1.66% | -394.31万 | 6.14% | 239.57万 | 3.73% |
| 46 | 2025-07-18 | 3 | -0.33% | 0.49亿 | 0.46% | -420.48万 | 8.54% | -242.89万 | 4.93% | -177.59万 | 3.61% | 51万 | 1.04% | 369.48万 | 7.5% |
| 47 | 2025-07-17 | 3.01 | 0.67% | 0.91亿 | 0.83% | -56.44万 | 0.62% | -354.02万 | 3.89% | 297.58万 | 3.27% | 23.38万 | 0.26% | 33.06万 | 0.36% |
| 48 | 2025-07-16 | 2.99 | 0.67% | 0.91亿 | 0.84% | 743.16万 | 8.19% | -24.76万 | 0.27% | 767.92万 | 8.46% | 685.56万 | 7.55% | -0.14亿 | 15.74% |
| 49 | 2025-07-15 | 2.97 | -3.57% | 0.9亿 | 0.84% | -920.06万 | 10.2% | -525.54万 | 5.83% | -394.52万 | 4.37% | 283.6万 | 3.14% | 636.47万 | 7.06% |
| 50 | 2025-07-14 | 3.08 | -1.28% | 0.52亿 | 0.47% | 31.46万 | 0.6% | -476.27万 | 9.1% | 507.72万 | 9.7% | -360.95万 | 6.9% | 329.5万 | 6.3% |