| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 2.75 | -1.79% | 0.54亿 | 0.54% | -690.45万 | 12.89% | -625.43万 | 11.67% | -65.02万 | 1.21% | 126.96万 | 2.37% | 563.49万 | 10.52% |
| 2 | 2025-10-15 | 2.82 | 0.36% | 0.69亿 | 0.68% | 450.12万 | 6.49% | 234.69万 | 3.39% | 215.43万 | 3.11% | 82.63万 | 1.19% | -532.75万 | 7.69% |
| 3 | 2025-10-13 | 2.8 | -1.41% | 0.63亿 | 0.63% | 90.21万 | 1.43% | 164.35万 | 2.61% | -74.15万 | 1.18% | -261.87万 | 4.16% | 171.67万 | 2.72% |
| 4 | 2025-10-09 | 2.83 | 1.07% | 0.64亿 | 0.63% | 743.25万 | 11.59% | 32.42万 | 0.51% | 710.83万 | 11.09% | -118.58万 | 1.85% | -624.67万 | 9.74% |
| 5 | 2025-09-30 | 2.8 | 0.36% | 0.49亿 | 0.49% | 102.9万 | 2.08% | 145万 | 2.93% | -42.1万 | 0.85% | 416万 | 8.42% | -518.9万 | 10.5% |
| 6 | 2025-09-29 | 2.79 | 0% | 0.46亿 | 0.46% | 592.83万 | 12.85% | 779.07万 | 16.88% | -186.24万 | 4.04% | 157.41万 | 3.41% | -750.24万 | 16.26% |
| 7 | 2025-09-26 | 2.79 | 0% | 0.53亿 | 0.53% | 399.02万 | 7.51% | 387.97万 | 7.3% | 11.05万 | 0.21% | -49.01万 | 0.92% | -350.01万 | 6.59% |
| 8 | 2025-09-25 | 2.79 | -2.11% | 0.77亿 | 0.76% | -0.15亿 | 19.6% | -0.17亿 | 22.12% | 194.37万 | 2.52% | 0.13亿 | 17.32% | 176.38万 | 2.28% |
| 9 | 2025-09-24 | 2.85 | 0.35% | 0.71亿 | 0.69% | 711.82万 | 10.01% | 563.41万 | 7.93% | 148.41万 | 2.09% | 134.54万 | 1.89% | -846.36万 | 11.91% |
| 10 | 2025-09-23 | 2.84 | -3.73% | 1.28亿 | 1.24% | 16.15万 | 0.13% | -261.33万 | 2.04% | 277.48万 | 2.17% | 0.14亿 | 10.97% | -0.14亿 | 11.1% |
| 11 | 2025-09-22 | 2.95 | -0.67% | 0.75亿 | 0.71% | 336.97万 | 4.48% | 240.61万 | 3.2% | 96.36万 | 1.28% | 39.57万 | 0.53% | -376.54万 | 5% |
| 12 | 2025-09-19 | 2.97 | -2.62% | 1.22亿 | 1.14% | 5.85万 | 0.05% | 579.98万 | 4.73% | -574.13万 | 4.69% | -263.77万 | 2.15% | 257.92万 | 2.11% |
| 13 | 2025-09-18 | 3.05 | -1.29% | 1.39亿 | 1.24% | 336.83万 | 2.43% | -499.8万 | 3.61% | 836.63万 | 6.04% | -0.14亿 | 9.94% | 0.1亿 | 7.51% |
| 14 | 2025-09-17 | 3.09 | -0.32% | 1.16亿 | 1.04% | 164.16万 | 1.42% | 81.04万 | 0.7% | 83.12万 | 0.72% | -724.12万 | 6.26% | 559.96万 | 4.84% |
| 15 | 2025-09-16 | 3.1 | 1.64% | 1.4亿 | 1.26% | 65.67万 | 0.47% | -424.9万 | 3.04% | 490.57万 | 3.51% | -0.15亿 | 10.84% | 0.14亿 | 10.37% |
| 16 | 2025-09-15 | 3.05 | 0.99% | 1.09亿 | 0.99% | 0.13亿 | 11.91% | 973.07万 | 8.96% | 319.56万 | 2.94% | -0.15亿 | 13.43% | 165.08万 | 1.52% |
| 17 | 2025-09-12 | 3.02 | 0.67% | 0.91亿 | 0.83% | -128.16万 | 1.41% | 170.4万 | 1.88% | -298.56万 | 3.29% | -821.11万 | 9.05% | 949.26万 | 10.47% |
| 18 | 2025-09-11 | 3 | 0% | 0.93亿 | 0.86% | 301.86万 | 3.25% | -41.52万 | 0.45% | 343.39万 | 3.7% | -0.11亿 | 12.29% | 838.57万 | 9.04% |
| 19 | 2025-09-10 | 3 | 1.01% | 0.69亿 | 0.64% | -229.03万 | 3.32% | -47.58万 | 0.69% | -181.45万 | 2.63% | 66.4万 | 0.96% | 162.63万 | 2.35% |
| 20 | 2025-09-09 | 2.97 | 1.02% | 0.74亿 | 0.69% | 38.38万 | 0.52% | -364.52万 | 4.92% | 402.9万 | 5.43% | -346.16万 | 4.67% | 307.78万 | 4.15% |
| 21 | 2025-09-08 | 2.94 | 0.68% | 0.71亿 | 0.67% | -238.22万 | 3.36% | -74.25万 | 1.05% | -163.97万 | 2.31% | -103.04万 | 1.45% | 341.26万 | 4.81% |
| 22 | 2025-09-05 | 2.92 | 0.34% | 0.64亿 | 0.62% | 171.16万 | 2.66% | 199.61万 | 3.1% | -28.46万 | 0.44% | 68.95万 | 1.07% | -240.11万 | 3.73% |
| 23 | 2025-09-04 | 2.91 | 0.69% | 0.68亿 | 0.65% | -547.35万 | 8.06% | -357.25万 | 5.26% | -190.1万 | 2.8% | 58.68万 | 0.86% | 488.67万 | 7.2% |
| 24 | 2025-09-03 | 2.89 | -1.37% | 0.59亿 | 0.56% | 113.07万 | 1.92% | -271.78万 | 4.61% | 384.84万 | 6.52% | -22.53万 | 0.38% | -90.53万 | 1.53% |
| 25 | 2025-09-02 | 2.93 | 0% | 0.61亿 | 0.57% | -70.3万 | 1.15% | 397.01万 | 6.51% | -467.31万 | 7.66% | 159.06万 | 2.61% | -88.75万 | 1.46% |